QuoVadis Homepage
2013-04-07T08:53:35.2884597Z
Tafelfichte + Singletrack
heute war Tafelfichte und Singletrack angesagt
DarkYellow
485.12
2011-07-28T07:57:02Z
485.6
2011-07-28T07:57:33Z
490.89
2011-07-28T07:57:51Z
496.66
2011-07-28T07:58:15Z
500.02
2011-07-28T07:58:29Z
515.4
2011-07-28T07:59:56Z
515.88
2011-07-28T08:00:01Z
515.88
2011-07-28T08:00:06Z
515.88
2011-07-28T08:00:08Z
516.85
2011-07-28T08:00:17Z
517.33
2011-07-28T08:00:22Z
516.85
2011-07-28T08:00:23Z
516.85
2011-07-28T08:00:27Z
517.81
2011-07-28T08:00:28Z
518.29
2011-07-28T08:00:30Z
518.29
2011-07-28T08:00:31Z
518.29
2011-07-28T08:00:32Z
518.29
2011-07-28T08:00:33Z
518.77
2011-07-28T08:00:34Z
518.77
2011-07-28T08:00:35Z
519.25
2011-07-28T08:00:36Z
519.25
2011-07-28T08:00:37Z
520.21
2011-07-28T08:00:39Z
519.73
2011-07-28T08:00:40Z
520.21
2011-07-28T08:00:41Z
520.69
2011-07-28T08:00:42Z
519.73
2011-07-28T08:00:43Z
523.58
2011-07-28T08:00:56Z
522.61
2011-07-28T08:00:58Z
523.09
2011-07-28T08:01:02Z
523.09
2011-07-28T08:01:03Z
523.58
2011-07-28T08:01:04Z
524.06
2011-07-28T08:01:09Z
524.54
2011-07-28T08:01:11Z
524.54
2011-07-28T08:01:12Z
525.02
2011-07-28T08:01:14Z
524.54
2011-07-28T08:01:15Z
525.5
2011-07-28T08:01:16Z
525.5
2011-07-28T08:01:18Z
526.94
2011-07-28T08:01:24Z
531.27
2011-07-28T08:01:48Z
532.71
2011-07-28T08:01:59Z
538.48
2011-07-28T08:02:31Z
540.88
2011-07-28T08:02:50Z
544.24
2011-07-28T08:03:07Z
548.57
2011-07-28T08:03:41Z
553.86
2011-07-28T08:04:24Z
556.26
2011-07-28T08:04:43Z
556.26
2011-07-28T08:04:57Z
555.78
2011-07-28T08:05:26Z
566.35
2011-07-28T08:06:26Z
571.16
2011-07-28T08:06:58Z
572.6
2011-07-28T08:07:09Z
573.56
2011-07-28T08:07:23Z
575.01
2011-07-28T08:07:29Z
578.37
2011-07-28T08:07:43Z
578.85
2011-07-28T08:07:44Z
578.37
2011-07-28T08:07:51Z
579.33
2011-07-28T08:07:58Z
581.25
2011-07-28T08:08:24Z
581.73
2011-07-28T08:08:26Z
583.66
2011-07-28T08:08:34Z
584.14
2011-07-28T08:08:40Z
584.62
2011-07-28T08:08:44Z
586.06
2011-07-28T08:08:58Z
586.54
2011-07-28T08:09:09Z
586.06
2011-07-28T08:09:18Z
586.54
2011-07-28T08:09:25Z
587.02
2011-07-28T08:09:32Z
587.98
2011-07-28T08:09:43Z
587.02
2011-07-28T08:09:48Z
587.5
2011-07-28T08:10:05Z
586.54
2011-07-28T08:10:22Z
586.54
2011-07-28T08:10:32Z
586.06
2011-07-28T08:10:34Z
586.06
2011-07-28T08:10:35Z
586.54
2011-07-28T08:10:38Z
586.54
2011-07-28T08:10:43Z
586.54
2011-07-28T08:10:44Z
587.5
2011-07-28T08:10:49Z
587.02
2011-07-28T08:10:50Z
586.54
2011-07-28T08:10:54Z
586.06
2011-07-28T08:11:01Z
586.54
2011-07-28T08:11:11Z
585.58
2011-07-28T08:11:18Z
584.62
2011-07-28T08:11:21Z
585.1
2011-07-28T08:11:28Z
584.14
2011-07-28T08:11:34Z
583.66
2011-07-28T08:11:42Z
583.66
2011-07-28T08:11:43Z
582.7
2011-07-28T08:11:49Z
583.66
2011-07-28T08:11:51Z
582.7
2011-07-28T08:11:54Z
582.7
2011-07-28T08:11:58Z
582.7
2011-07-28T08:11:59Z
582.7
2011-07-28T08:12:01Z
582.22
2011-07-28T08:12:03Z
582.22
2011-07-28T08:12:10Z
582.7
2011-07-28T08:12:16Z
582.7
2011-07-28T08:12:18Z
582.7
2011-07-28T08:12:22Z
582.7
2011-07-28T08:12:23Z
581.73
2011-07-28T08:12:27Z
581.25
2011-07-28T08:12:29Z
581.73
2011-07-28T08:12:34Z
581.25
2011-07-28T08:12:35Z
580.77
2011-07-28T08:12:37Z
581.25
2011-07-28T08:12:38Z
580.29
2011-07-28T08:12:41Z
580.29
2011-07-28T08:12:43Z
581.25
2011-07-28T08:12:44Z
580.29
2011-07-28T08:12:52Z
580.77
2011-07-28T08:12:54Z
580.77
2011-07-28T08:12:55Z
580.29
2011-07-28T08:12:56Z
579.81
2011-07-28T08:13:00Z
580.77
2011-07-28T08:13:04Z
580.29
2011-07-28T08:13:05Z
579.81
2011-07-28T08:13:07Z
580.77
2011-07-28T08:13:08Z
579.33
2011-07-28T08:13:10Z
580.29
2011-07-28T08:13:11Z
579.81
2011-07-28T08:13:14Z
579.33
2011-07-28T08:13:19Z
579.81
2011-07-28T08:13:20Z
579.33
2011-07-28T08:13:22Z
577.89
2011-07-28T08:13:25Z
577.89
2011-07-28T08:13:28Z
577.41
2011-07-28T08:13:29Z
576.45
2011-07-28T08:13:30Z
576.93
2011-07-28T08:13:33Z
576.45
2011-07-28T08:13:35Z
575.97
2011-07-28T08:13:39Z
575.49
2011-07-28T08:13:43Z
575.01
2011-07-28T08:14:00Z
575.97
2011-07-28T08:14:03Z
575.49
2011-07-28T08:14:04Z
578.37
2011-07-28T08:14:14Z
578.37
2011-07-28T08:14:15Z
578.85
2011-07-28T08:14:18Z
579.33
2011-07-28T08:14:20Z
579.81
2011-07-28T08:14:22Z
580.29
2011-07-28T08:14:23Z
580.29
2011-07-28T08:14:24Z
580.29
2011-07-28T08:14:25Z
579.81
2011-07-28T08:14:27Z
580.77
2011-07-28T08:14:28Z
581.25
2011-07-28T08:14:29Z
581.25
2011-07-28T08:14:30Z
581.25
2011-07-28T08:14:32Z
582.22
2011-07-28T08:14:34Z
584.62
2011-07-28T08:14:46Z
585.1
2011-07-28T08:14:54Z
585.58
2011-07-28T08:14:58Z
586.54
2011-07-28T08:15:06Z
587.5
2011-07-28T08:15:18Z
587.02
2011-07-28T08:15:19Z
587.5
2011-07-28T08:15:20Z
587.98
2011-07-28T08:15:26Z
587.5
2011-07-28T08:15:39Z
589.91
2011-07-28T08:15:40Z
587.5
2011-07-28T08:15:41Z
589.91
2011-07-28T08:15:47Z
590.39
2011-07-28T08:15:48Z
589.91
2011-07-28T08:15:49Z
590.87
2011-07-28T08:15:59Z
591.83
2011-07-28T08:16:03Z
591.35
2011-07-28T08:16:08Z
591.83
2011-07-28T08:16:11Z
592.31
2011-07-28T08:16:17Z
594.23
2011-07-28T08:16:32Z
594.23
2011-07-28T08:16:36Z
594.71
2011-07-28T08:16:37Z
594.23
2011-07-28T08:16:40Z
595.67
2011-07-28T08:16:44Z
600
2011-07-28T08:17:34Z
600
2011-07-28T08:17:38Z
600.48
2011-07-28T08:17:39Z
600.96
2011-07-28T08:17:42Z
602.4
2011-07-28T08:17:55Z
601.92
2011-07-28T08:17:56Z
601.92
2011-07-28T08:17:58Z
602.4
2011-07-28T08:18:02Z
602.88
2011-07-28T08:18:07Z
604.33
2011-07-28T08:18:14Z
604.33
2011-07-28T08:18:15Z
606.25
2011-07-28T08:18:27Z
605.77
2011-07-28T08:18:28Z
605.77
2011-07-28T08:18:29Z
605.77
2011-07-28T08:18:30Z
606.25
2011-07-28T08:18:31Z
606.25
2011-07-28T08:18:32Z
606.25
2011-07-28T08:18:33Z
606.73
2011-07-28T08:18:34Z
606.73
2011-07-28T08:18:35Z
607.21
2011-07-28T08:18:36Z
607.21
2011-07-28T08:18:38Z
607.21
2011-07-28T08:18:39Z
607.69
2011-07-28T08:18:45Z
607.69
2011-07-28T08:18:46Z
607.69
2011-07-28T08:18:47Z
607.69
2011-07-28T08:18:48Z
607.69
2011-07-28T08:18:51Z
608.17
2011-07-28T08:18:52Z
608.17
2011-07-28T08:18:54Z
608.17
2011-07-28T08:18:56Z
608.65
2011-07-28T08:18:59Z
609.13
2011-07-28T08:19:00Z
609.13
2011-07-28T08:19:01Z
609.13
2011-07-28T08:19:04Z
610.09
2011-07-28T08:19:13Z
610.09
2011-07-28T08:19:24Z
612.02
2011-07-28T08:19:41Z
612.02
2011-07-28T08:19:43Z
612.98
2011-07-28T08:19:46Z
612.98
2011-07-28T08:19:47Z
613.46
2011-07-28T08:19:48Z
613.94
2011-07-28T08:19:49Z
613.46
2011-07-28T08:19:54Z
613.94
2011-07-28T08:19:56Z
613.94
2011-07-28T08:19:58Z
614.42
2011-07-28T08:19:59Z
614.9
2011-07-28T08:20:02Z
614.9
2011-07-28T08:20:03Z
614.9
2011-07-28T08:20:04Z
614.9
2011-07-28T08:20:05Z
615.86
2011-07-28T08:20:06Z
615.38
2011-07-28T08:20:07Z
615.86
2011-07-28T08:20:08Z
615.86
2011-07-28T08:20:09Z
614.9
2011-07-28T08:20:10Z
615.38
2011-07-28T08:20:11Z
615.38
2011-07-28T08:20:12Z
615.86
2011-07-28T08:20:14Z
615.86
2011-07-28T08:20:16Z
616.34
2011-07-28T08:20:17Z
615.86
2011-07-28T08:20:18Z
616.34
2011-07-28T08:20:19Z
616.34
2011-07-28T08:20:20Z
615.86
2011-07-28T08:20:32Z
615.38
2011-07-28T08:20:35Z
608.17
2011-07-28T08:20:58Z
607.21
2011-07-28T08:21:00Z
605.77
2011-07-28T08:21:09Z
605.29
2011-07-28T08:21:11Z
604.33
2011-07-28T08:21:22Z
604.33
2011-07-28T08:21:26Z
603.85
2011-07-28T08:21:27Z
604.33
2011-07-28T08:21:28Z
604.33
2011-07-28T08:21:29Z
604.33
2011-07-28T08:21:30Z
602.4
2011-07-28T08:21:42Z
602.88
2011-07-28T08:21:44Z
599.52
2011-07-28T08:22:01Z
599.04
2011-07-28T08:22:02Z
599.04
2011-07-28T08:22:03Z
597.6
2011-07-28T08:22:05Z
597.12
2011-07-28T08:22:06Z
598.08
2011-07-28T08:22:08Z
598.56
2011-07-28T08:22:09Z
599.04
2011-07-28T08:22:16Z
597.12
2011-07-28T08:22:18Z
597.12
2011-07-28T08:22:21Z
595.67
2011-07-28T08:22:26Z
594.71
2011-07-28T08:22:27Z
593.27
2011-07-28T08:22:30Z
592.31
2011-07-28T08:22:45Z
591.35
2011-07-28T08:22:46Z
590.87
2011-07-28T08:22:48Z
589.91
2011-07-28T08:22:52Z
589.91
2011-07-28T08:22:53Z
588.95
2011-07-28T08:22:54Z
588.46
2011-07-28T08:22:58Z
587.98
2011-07-28T08:22:59Z
587.98
2011-07-28T08:23:00Z
587.02
2011-07-28T08:23:01Z
587.5
2011-07-28T08:23:02Z
586.54
2011-07-28T08:23:05Z
585.1
2011-07-28T08:23:11Z
585.1
2011-07-28T08:23:13Z
585.58
2011-07-28T08:23:20Z
584.14
2011-07-28T08:23:25Z
583.66
2011-07-28T08:23:28Z
584.62
2011-07-28T08:23:30Z
583.66
2011-07-28T08:23:39Z
583.66
2011-07-28T08:23:43Z
583.18
2011-07-28T08:23:44Z
581.73
2011-07-28T08:23:48Z
580.77
2011-07-28T08:23:53Z
580.77
2011-07-28T08:23:54Z
579.33
2011-07-28T08:23:57Z
578.85
2011-07-28T08:23:58Z
578.37
2011-07-28T08:24:01Z
577.41
2011-07-28T08:24:02Z
578.37
2011-07-28T08:24:04Z
579.81
2011-07-28T08:24:06Z
579.33
2011-07-28T08:24:07Z
578.85
2011-07-28T08:24:08Z
577.41
2011-07-28T08:24:11Z
576.93
2011-07-28T08:24:12Z
575.97
2011-07-28T08:24:15Z
575.01
2011-07-28T08:24:19Z
575.49
2011-07-28T08:24:22Z
575.01
2011-07-28T08:24:23Z
575.01
2011-07-28T08:24:26Z
574.53
2011-07-28T08:24:29Z
575.01
2011-07-28T08:24:32Z
573.08
2011-07-28T08:24:35Z
573.56
2011-07-28T08:24:37Z
573.56
2011-07-28T08:24:40Z
572.6
2011-07-28T08:24:44Z
570.68
2011-07-28T08:24:54Z
571.16
2011-07-28T08:24:55Z
570.68
2011-07-28T08:24:56Z
570.68
2011-07-28T08:24:57Z
569.24
2011-07-28T08:25:01Z
570.68
2011-07-28T08:25:19Z
571.16
2011-07-28T08:25:24Z
571.64
2011-07-28T08:25:26Z
576.93
2011-07-28T08:25:50Z
578.85
2011-07-28T08:26:02Z
578.85
2011-07-28T08:26:03Z
578.85
2011-07-28T08:26:05Z
580.29
2011-07-28T08:26:09Z
579.81
2011-07-28T08:26:10Z
579.33
2011-07-28T08:26:13Z
579.81
2011-07-28T08:26:15Z
579.81
2011-07-28T08:26:16Z
580.29
2011-07-28T08:26:19Z
580.29
2011-07-28T08:26:20Z
580.77
2011-07-28T08:26:22Z
581.25
2011-07-28T08:26:27Z
582.22
2011-07-28T08:26:29Z
582.22
2011-07-28T08:26:31Z
582.7
2011-07-28T08:26:32Z
584.14
2011-07-28T08:26:40Z
584.62
2011-07-28T08:26:56Z
584.62
2011-07-28T08:27:00Z
583.66
2011-07-28T08:27:18Z
582.7
2011-07-28T08:27:19Z
581.25
2011-07-28T08:27:23Z
578.85
2011-07-28T08:27:29Z
578.85
2011-07-28T08:27:30Z
577.89
2011-07-28T08:27:31Z
577.89
2011-07-28T08:27:34Z
577.41
2011-07-28T08:27:36Z
576.45
2011-07-28T08:27:37Z
576.45
2011-07-28T08:27:39Z
573.56
2011-07-28T08:27:46Z
573.56
2011-07-28T08:27:47Z
574.53
2011-07-28T08:27:48Z
574.53
2011-07-28T08:27:54Z
572.12
2011-07-28T08:28:00Z
572.12
2011-07-28T08:28:01Z
570.68
2011-07-28T08:28:06Z
568.76
2011-07-28T08:28:10Z
568.76
2011-07-28T08:28:15Z
569.24
2011-07-28T08:28:16Z
569.24
2011-07-28T08:28:17Z
567.32
2011-07-28T08:28:20Z
566.35
2011-07-28T08:28:23Z
565.87
2011-07-28T08:28:26Z
564.91
2011-07-28T08:28:30Z
562.03
2011-07-28T08:28:40Z
558.66
2011-07-28T08:28:49Z
558.18
2011-07-28T08:28:50Z
555.78
2011-07-28T08:28:58Z
554.82
2011-07-28T08:29:00Z
553.38
2011-07-28T08:29:05Z
552.41
2011-07-28T08:29:07Z
552.41
2011-07-28T08:29:08Z
552.9
2011-07-28T08:29:09Z
552.9
2011-07-28T08:29:10Z
553.38
2011-07-28T08:29:17Z
551.93
2011-07-28T08:29:28Z
552.41
2011-07-28T08:29:30Z
551.93
2011-07-28T08:29:31Z
551.93
2011-07-28T08:29:32Z
550.97
2011-07-28T08:29:33Z
551.45
2011-07-28T08:29:35Z
552.9
2011-07-28T08:29:37Z
551.45
2011-07-28T08:29:39Z
550.49
2011-07-28T08:29:44Z
550.97
2011-07-28T08:29:45Z
549.53
2011-07-28T08:29:48Z
548.09
2011-07-28T08:29:55Z
545.69
2011-07-28T08:30:01Z
545.69
2011-07-28T08:30:03Z
544.72
2011-07-28T08:30:08Z
543.76
2011-07-28T08:30:10Z
542.8
2011-07-28T08:30:14Z
542.32
2011-07-28T08:30:16Z
540.88
2011-07-28T08:30:21Z
537.99
2011-07-28T08:30:27Z
536.55
2011-07-28T08:30:31Z
531.75
2011-07-28T08:30:45Z
531.75
2011-07-28T08:30:46Z
531.27
2011-07-28T08:30:47Z
531.27
2011-07-28T08:30:48Z
528.86
2011-07-28T08:30:55Z
526.94
2011-07-28T08:31:02Z
527.9
2011-07-28T08:31:06Z
525.98
2011-07-28T08:31:10Z
525.98
2011-07-28T08:31:13Z
527.42
2011-07-28T08:31:21Z
527.42
2011-07-28T08:31:22Z
527.9
2011-07-28T08:31:23Z
527.9
2011-07-28T08:31:24Z
526.94
2011-07-28T08:31:28Z
527.9
2011-07-28T08:31:29Z
525.98
2011-07-28T08:31:35Z
525.98
2011-07-28T08:31:36Z
525.5
2011-07-28T08:31:37Z
525.98
2011-07-28T08:31:44Z
525.98
2011-07-28T08:31:45Z
526.46
2011-07-28T08:31:46Z
526.46
2011-07-28T08:31:47Z
526.46
2011-07-28T08:31:48Z
523.09
2011-07-28T08:31:51Z
526.94
2011-07-28T08:31:54Z
526.94
2011-07-28T08:31:56Z
526.94
2011-07-28T08:31:58Z
527.42
2011-07-28T08:32:01Z
529.82
2011-07-28T08:32:25Z
530.3
2011-07-28T08:32:28Z
530.79
2011-07-28T08:32:30Z
531.27
2011-07-28T08:32:32Z
533.19
2011-07-28T08:32:41Z
532.71
2011-07-28T08:32:42Z
532.71
2011-07-28T08:32:43Z
533.19
2011-07-28T08:32:44Z
533.67
2011-07-28T08:32:46Z
533.67
2011-07-28T08:32:47Z
533.67
2011-07-28T08:32:50Z
534.63
2011-07-28T08:32:51Z
535.11
2011-07-28T08:32:52Z
535.59
2011-07-28T08:32:54Z
541.36
2011-07-28T08:33:30Z
541.84
2011-07-28T08:33:31Z
541.36
2011-07-28T08:33:32Z
541.84
2011-07-28T08:33:33Z
542.8
2011-07-28T08:33:34Z
542.8
2011-07-28T08:33:38Z
542.8
2011-07-28T08:33:41Z
544.24
2011-07-28T08:33:45Z
545.2
2011-07-28T08:33:51Z
546.17
2011-07-28T08:33:56Z
546.65
2011-07-28T08:34:02Z
548.09
2011-07-28T08:34:09Z
549.53
2011-07-28T08:34:13Z
550.01
2011-07-28T08:34:28Z
550.97
2011-07-28T08:34:29Z
551.45
2011-07-28T08:34:33Z
551.45
2011-07-28T08:34:34Z
551.45
2011-07-28T08:34:36Z
551.45
2011-07-28T08:34:37Z
551.93
2011-07-28T08:34:40Z
553.38
2011-07-28T08:34:44Z
553.38
2011-07-28T08:34:45Z
554.82
2011-07-28T08:34:56Z
557.22
2011-07-28T08:35:07Z
557.22
2011-07-28T08:35:10Z
557.22
2011-07-28T08:35:11Z
557.7
2011-07-28T08:35:13Z
558.18
2011-07-28T08:35:15Z
558.66
2011-07-28T08:35:17Z
558.66
2011-07-28T08:35:18Z
558.66
2011-07-28T08:35:21Z
559.14
2011-07-28T08:35:26Z
559.14
2011-07-28T08:35:27Z
559.14
2011-07-28T08:35:28Z
559.62
2011-07-28T08:35:30Z
560.11
2011-07-28T08:35:32Z
560.11
2011-07-28T08:35:33Z
560.11
2011-07-28T08:35:35Z
560.11
2011-07-28T08:35:36Z
560.59
2011-07-28T08:35:37Z
560.59
2011-07-28T08:35:38Z
561.07
2011-07-28T08:35:39Z
560.59
2011-07-28T08:35:42Z
561.55
2011-07-28T08:35:46Z
561.55
2011-07-28T08:35:48Z
561.07
2011-07-28T08:35:50Z
561.07
2011-07-28T08:35:58Z
561.07
2011-07-28T08:35:59Z
561.07
2011-07-28T08:36:00Z
561.55
2011-07-28T08:36:13Z
561.55
2011-07-28T08:36:17Z
561.55
2011-07-28T08:36:21Z
560.11
2011-07-28T08:36:25Z
559.14
2011-07-28T08:36:37Z
557.7
2011-07-28T08:36:53Z
557.7
2011-07-28T08:36:56Z
558.18
2011-07-28T08:36:58Z
558.18
2011-07-28T08:37:09Z
557.7
2011-07-28T08:37:13Z
557.7
2011-07-28T08:37:17Z
557.22
2011-07-28T08:37:18Z
556.74
2011-07-28T08:37:22Z
556.26
2011-07-28T08:37:28Z
555.78
2011-07-28T08:37:29Z
555.3
2011-07-28T08:37:33Z
555.78
2011-07-28T08:37:35Z
555.78
2011-07-28T08:37:37Z
556.26
2011-07-28T08:37:41Z
555.78
2011-07-28T08:37:43Z
557.22
2011-07-28T08:37:54Z
557.22
2011-07-28T08:37:58Z
558.18
2011-07-28T08:38:05Z
558.18
2011-07-28T08:38:06Z
558.18
2011-07-28T08:38:08Z
558.18
2011-07-28T08:38:10Z
558.66
2011-07-28T08:38:13Z
559.14
2011-07-28T08:38:18Z
559.14
2011-07-28T08:38:21Z
559.62
2011-07-28T08:38:22Z
559.62
2011-07-28T08:38:23Z
559.14
2011-07-28T08:38:24Z
560.11
2011-07-28T08:38:29Z
560.11
2011-07-28T08:38:30Z
560.59
2011-07-28T08:38:31Z
561.07
2011-07-28T08:38:34Z
561.55
2011-07-28T08:38:38Z
561.55
2011-07-28T08:38:40Z
561.07
2011-07-28T08:38:42Z
562.03
2011-07-28T08:38:43Z
562.99
2011-07-28T08:38:46Z
562.51
2011-07-28T08:38:48Z
562.99
2011-07-28T08:38:51Z
564.43
2011-07-28T08:38:59Z
563.95
2011-07-28T08:39:03Z
564.91
2011-07-28T08:39:10Z
564.43
2011-07-28T08:39:13Z
566.83
2011-07-28T08:39:34Z
567.32
2011-07-28T08:39:41Z
568.76
2011-07-28T08:39:51Z
570.2
2011-07-28T08:40:04Z
571.16
2011-07-28T08:40:09Z
571.16
2011-07-28T08:40:13Z
571.16
2011-07-28T08:40:18Z
571.64
2011-07-28T08:40:31Z
573.56
2011-07-28T08:40:44Z
575.49
2011-07-28T08:40:56Z
575.97
2011-07-28T08:41:00Z
574.53
2011-07-28T08:41:14Z
572.6
2011-07-28T08:41:21Z
572.6
2011-07-28T08:41:22Z
571.16
2011-07-28T08:41:25Z
571.16
2011-07-28T08:41:27Z
569.72
2011-07-28T08:41:31Z
568.76
2011-07-28T08:41:42Z
567.8
2011-07-28T08:41:46Z
566.83
2011-07-28T08:41:48Z
564.43
2011-07-28T08:41:51Z
563.47
2011-07-28T08:41:56Z
562.99
2011-07-28T08:41:57Z
562.51
2011-07-28T08:41:58Z
562.51
2011-07-28T08:41:59Z
562.03
2011-07-28T08:42:05Z
560.11
2011-07-28T08:42:18Z
560.59
2011-07-28T08:42:22Z
559.62
2011-07-28T08:42:23Z
559.62
2011-07-28T08:42:24Z
559.14
2011-07-28T08:42:27Z
557.22
2011-07-28T08:42:31Z
556.26
2011-07-28T08:42:33Z
554.82
2011-07-28T08:42:36Z
552.41
2011-07-28T08:42:41Z
551.93
2011-07-28T08:42:43Z
551.45
2011-07-28T08:42:44Z
551.45
2011-07-28T08:42:46Z
550.97
2011-07-28T08:42:48Z
550.97
2011-07-28T08:42:54Z
551.45
2011-07-28T08:42:55Z
551.93
2011-07-28T08:43:02Z
551.45
2011-07-28T08:43:03Z
551.93
2011-07-28T08:43:04Z
551.93
2011-07-28T08:43:05Z
551.93
2011-07-28T08:43:06Z
552.41
2011-07-28T08:43:09Z
552.41
2011-07-28T08:43:10Z
551.93
2011-07-28T08:43:13Z
551.93
2011-07-28T08:43:14Z
551.93
2011-07-28T08:43:15Z
553.86
2011-07-28T08:43:19Z
553.38
2011-07-28T08:43:20Z
553.86
2011-07-28T08:43:23Z
554.82
2011-07-28T08:43:26Z
553.38
2011-07-28T08:43:37Z
553.38
2011-07-28T08:43:39Z
554.34
2011-07-28T08:43:44Z
555.78
2011-07-28T08:43:58Z
556.26
2011-07-28T08:43:59Z
557.22
2011-07-28T08:44:17Z
557.22
2011-07-28T08:44:18Z
557.22
2011-07-28T08:44:20Z
556.74
2011-07-28T08:44:33Z
556.74
2011-07-28T08:44:45Z
556.74
2011-07-28T08:44:46Z
556.74
2011-07-28T08:44:47Z
556.26
2011-07-28T08:44:48Z
556.26
2011-07-28T08:44:49Z
556.26
2011-07-28T08:44:51Z
556.26
2011-07-28T08:44:52Z
556.26
2011-07-28T08:44:53Z
556.26
2011-07-28T08:44:54Z
556.26
2011-07-28T08:44:55Z
555.78
2011-07-28T08:44:57Z
555.3
2011-07-28T08:44:58Z
555.3
2011-07-28T08:44:59Z
554.34
2011-07-28T08:45:01Z
552.9
2011-07-28T08:45:05Z
551.93
2011-07-28T08:45:08Z
551.45
2011-07-28T08:45:12Z
550.97
2011-07-28T08:45:15Z
551.45
2011-07-28T08:45:16Z
552.9
2011-07-28T08:45:26Z
552.9
2011-07-28T08:45:30Z
553.38
2011-07-28T08:45:32Z
553.38
2011-07-28T08:45:33Z
553.86
2011-07-28T08:45:35Z
553.86
2011-07-28T08:45:38Z
553.86
2011-07-28T08:45:40Z
554.34
2011-07-28T08:45:41Z
553.86
2011-07-28T08:45:43Z
554.34
2011-07-28T08:45:46Z
555.3
2011-07-28T08:45:49Z
554.82
2011-07-28T08:45:50Z
555.3
2011-07-28T08:45:53Z
555.78
2011-07-28T08:45:57Z
555.3
2011-07-28T08:46:00Z
555.78
2011-07-28T08:46:01Z
555.78
2011-07-28T08:46:03Z
554.82
2011-07-28T08:46:04Z
557.22
2011-07-28T08:46:14Z
558.66
2011-07-28T08:46:34Z
558.66
2011-07-28T08:46:45Z
558.66
2011-07-28T08:46:51Z
560.59
2011-07-28T08:47:12Z
561.55
2011-07-28T08:47:17Z
563.47
2011-07-28T08:47:31Z
563.95
2011-07-28T08:47:33Z
563.47
2011-07-28T08:47:35Z
563.95
2011-07-28T08:47:36Z
564.43
2011-07-28T08:47:40Z
563.95
2011-07-28T08:47:42Z
564.91
2011-07-28T08:47:43Z
564.91
2011-07-28T08:47:45Z
566.83
2011-07-28T08:47:54Z
566.35
2011-07-28T08:47:57Z
567.32
2011-07-28T08:48:04Z
567.8
2011-07-28T08:48:06Z
567.8
2011-07-28T08:48:18Z
567.8
2011-07-28T08:48:21Z
567.8
2011-07-28T08:48:24Z
568.28
2011-07-28T08:48:26Z
568.28
2011-07-28T08:48:29Z
570.2
2011-07-28T08:48:47Z
572.12
2011-07-28T08:48:59Z
571.64
2011-07-28T08:49:01Z
572.12
2011-07-28T08:49:02Z
575.97
2011-07-28T08:49:37Z
576.45
2011-07-28T08:49:41Z
579.33
2011-07-28T08:49:59Z
579.33
2011-07-28T08:50:04Z
579.81
2011-07-28T08:50:12Z
581.25
2011-07-28T08:50:20Z
580.77
2011-07-28T08:50:23Z
581.25
2011-07-28T08:50:30Z
582.22
2011-07-28T08:50:33Z
581.73
2011-07-28T08:50:35Z
583.66
2011-07-28T08:50:49Z
584.62
2011-07-28T08:50:54Z
584.62
2011-07-28T08:50:56Z
586.54
2011-07-28T08:51:19Z
586.06
2011-07-28T08:51:29Z
587.5
2011-07-28T08:51:33Z
587.98
2011-07-28T08:51:48Z
588.95
2011-07-28T08:51:53Z
590.39
2011-07-28T08:52:12Z
591.83
2011-07-28T08:52:38Z
589.91
2011-07-28T08:53:06Z
587.98
2011-07-28T08:53:09Z
587.98
2011-07-28T08:53:10Z
586.06
2011-07-28T08:53:14Z
584.14
2011-07-28T08:53:34Z
584.14
2011-07-28T08:53:35Z
584.14
2011-07-28T08:53:36Z
584.14
2011-07-28T08:53:38Z
584.14
2011-07-28T08:53:39Z
584.62
2011-07-28T08:53:43Z
584.62
2011-07-28T08:53:44Z
585.1
2011-07-28T08:53:48Z
585.1
2011-07-28T08:53:49Z
584.62
2011-07-28T08:53:50Z
585.58
2011-07-28T08:53:55Z
585.1
2011-07-28T08:53:56Z
585.1
2011-07-28T08:53:57Z
585.1
2011-07-28T08:53:59Z
585.1
2011-07-28T08:54:01Z
585.58
2011-07-28T08:54:02Z
586.06
2011-07-28T08:54:03Z
586.54
2011-07-28T08:54:06Z
586.54
2011-07-28T08:54:07Z
586.06
2011-07-28T08:54:11Z
586.06
2011-07-28T08:54:16Z
587.98
2011-07-28T08:54:25Z
588.46
2011-07-28T08:54:36Z
588.95
2011-07-28T08:54:38Z
588.95
2011-07-28T08:54:39Z
588.95
2011-07-28T08:54:40Z
588.95
2011-07-28T08:54:42Z
588.95
2011-07-28T08:54:43Z
588.46
2011-07-28T08:54:44Z
588.46
2011-07-28T08:54:45Z
589.43
2011-07-28T08:54:46Z
589.43
2011-07-28T08:54:47Z
589.43
2011-07-28T08:54:48Z
589.43
2011-07-28T08:54:49Z
589.43
2011-07-28T08:54:50Z
589.91
2011-07-28T08:54:51Z
590.39
2011-07-28T08:54:52Z
589.91
2011-07-28T08:54:53Z
589.91
2011-07-28T08:54:55Z
589.91
2011-07-28T08:54:56Z
590.87
2011-07-28T08:55:01Z
589.91
2011-07-28T08:55:02Z
590.87
2011-07-28T08:55:15Z
591.35
2011-07-28T08:55:16Z
591.35
2011-07-28T08:55:17Z
591.83
2011-07-28T08:55:18Z
591.83
2011-07-28T08:55:19Z
593.27
2011-07-28T08:55:25Z
593.27
2011-07-28T08:55:26Z
593.27
2011-07-28T08:55:28Z
593.75
2011-07-28T08:55:29Z
595.67
2011-07-28T08:55:38Z
595.19
2011-07-28T08:55:40Z
595.67
2011-07-28T08:55:42Z
595.67
2011-07-28T08:55:44Z
596.15
2011-07-28T08:55:49Z
596.64
2011-07-28T08:55:50Z
600
2011-07-28T08:56:24Z
602.4
2011-07-28T08:56:57Z
606.25
2011-07-28T08:57:44Z
610.09
2011-07-28T08:58:07Z
610.09
2011-07-28T08:58:08Z
611.54
2011-07-28T08:58:23Z
612.5
2011-07-28T08:58:27Z
612.02
2011-07-28T08:58:28Z
614.9
2011-07-28T08:58:44Z
615.38
2011-07-28T08:58:47Z
615.38
2011-07-28T08:58:48Z
615.86
2011-07-28T08:58:51Z
616.34
2011-07-28T08:58:55Z
619.23
2011-07-28T08:59:12Z
619.71
2011-07-28T08:59:14Z
622.59
2011-07-28T08:59:26Z
622.59
2011-07-28T08:59:30Z
624.03
2011-07-28T08:59:37Z
624.51
2011-07-28T08:59:38Z
632.2
2011-07-28T09:00:26Z
636.53
2011-07-28T09:01:01Z
641.82
2011-07-28T09:01:29Z
643.26
2011-07-28T09:01:42Z
644.22
2011-07-28T09:01:45Z
644.22
2011-07-28T09:01:46Z
658.16
2011-07-28T09:03:10Z
660.56
2011-07-28T09:03:26Z
662.01
2011-07-28T09:03:34Z
664.89
2011-07-28T09:03:51Z
682.19
2011-07-28T09:05:38Z
685.08
2011-07-28T09:05:52Z
687.96
2011-07-28T09:06:07Z
690.84
2011-07-28T09:06:23Z
696.61
2011-07-28T09:06:53Z
701.9
2011-07-28T09:07:24Z
703.82
2011-07-28T09:07:34Z
703.82
2011-07-28T09:07:36Z
706.23
2011-07-28T09:07:56Z
707.67
2011-07-28T09:08:10Z
710.07
2011-07-28T09:08:25Z
714.88
2011-07-28T09:09:00Z
716.8
2011-07-28T09:09:17Z
715.84
2011-07-28T09:09:21Z
715.84
2011-07-28T09:10:04Z
715.84
2011-07-28T09:10:16Z
716.8
2011-07-28T09:10:27Z
718.72
2011-07-28T09:10:34Z
722.57
2011-07-28T09:11:00Z
727.86
2011-07-28T09:11:33Z
734.1
2011-07-28T09:12:18Z
736.99
2011-07-28T09:12:40Z
737.47
2011-07-28T09:13:43Z
746.6
2011-07-28T09:14:24Z
745.16
2011-07-28T09:14:26Z
746.12
2011-07-28T09:14:46Z
748.04
2011-07-28T09:15:01Z
748.52
2011-07-28T09:15:04Z
752.85
2011-07-28T09:15:39Z
753.33
2011-07-28T09:15:41Z
757.18
2011-07-28T09:15:59Z
757.66
2011-07-28T09:16:03Z
761.02
2011-07-28T09:16:14Z
762.94
2011-07-28T09:16:22Z
765.35
2011-07-28T09:16:37Z
768.71
2011-07-28T09:17:15Z
771.11
2011-07-28T09:17:32Z
774
2011-07-28T09:17:48Z
776.88
2011-07-28T09:18:05Z
777.84
2011-07-28T09:18:13Z
781.21
2011-07-28T09:18:27Z
784.57
2011-07-28T09:18:47Z
800.44
2011-07-28T09:20:40Z
800.92
2011-07-28T09:21:35Z
801.4
2011-07-28T09:21:37Z
805.72
2011-07-28T09:21:59Z
808.61
2011-07-28T09:22:14Z
811.01
2011-07-28T09:22:29Z
814.37
2011-07-28T09:22:45Z
816.3
2011-07-28T09:23:03Z
816.3
2011-07-28T09:23:09Z
819.18
2011-07-28T09:23:28Z
818.7
2011-07-28T09:23:55Z
822.55
2011-07-28T09:23:59Z
823.51
2011-07-28T09:24:11Z
825.43
2011-07-28T09:24:27Z
825.91
2011-07-28T09:24:31Z
826.39
2011-07-28T09:24:33Z
835.52
2011-07-28T09:25:29Z
839.85
2011-07-28T09:26:24Z
843.21
2011-07-28T09:26:43Z
844.18
2011-07-28T09:26:54Z
848.5
2011-07-28T09:27:24Z
849.46
2011-07-28T09:27:38Z
851.87
2011-07-28T09:27:55Z
855.71
2011-07-28T09:28:24Z
860.52
2011-07-28T09:28:56Z
862.44
2011-07-28T09:29:13Z
864.36
2011-07-28T09:29:27Z
865.8
2011-07-28T09:30:02Z
868.21
2011-07-28T09:30:15Z
881.19
2011-07-28T09:31:59Z
889.36
2011-07-28T09:33:05Z
890.8
2011-07-28T09:33:17Z
892.72
2011-07-28T09:33:32Z
893.68
2011-07-28T09:33:54Z
901.37
2011-07-28T09:34:44Z
907.62
2011-07-28T09:35:24Z
915.31
2011-07-28T09:36:10Z
918.68
2011-07-28T09:37:22Z
931.65
2011-07-28T09:39:16Z
933.58
2011-07-28T09:39:26Z
953.77
2011-07-28T09:41:55Z
955.21
2011-07-28T09:42:05Z
956.65
2011-07-28T09:42:15Z
957.61
2011-07-28T09:42:29Z
958.09
2011-07-28T09:42:45Z
960.01
2011-07-28T09:43:09Z
961.94
2011-07-28T09:43:20Z
966.74
2011-07-28T09:43:52Z
971.55
2011-07-28T09:44:28Z
972.51
2011-07-28T09:44:39Z
976.84
2011-07-28T09:44:54Z
975.39
2011-07-28T09:45:20Z
980.2
2011-07-28T09:45:56Z
981.64
2011-07-28T09:46:04Z
990.3
2011-07-28T09:47:14Z
992.7
2011-07-28T09:47:57Z
993.18
2011-07-28T09:48:07Z
997.02
2011-07-28T09:48:27Z
997.99
2011-07-28T09:48:32Z
998.95
2011-07-28T09:48:39Z
1008.08
2011-07-28T09:50:04Z
1010.96
2011-07-28T09:50:23Z
1013.85
2011-07-28T09:50:42Z
1018.65
2011-07-28T09:51:21Z
1021.06
2011-07-28T09:51:37Z
1026.34
2011-07-28T09:52:15Z
1032.11
2011-07-28T09:53:09Z
1033.07
2011-07-28T09:53:13Z
1037.4
2011-07-28T09:53:55Z
1039.32
2011-07-28T09:54:43Z
1040.76
2011-07-28T09:54:55Z
1043.17
2011-07-28T09:55:12Z
1045.09
2011-07-28T09:55:27Z
1055.18
2011-07-28T09:56:39Z
1064.32
2011-07-28T09:57:46Z
1068.16
2011-07-28T09:58:15Z
1069.12
2011-07-28T09:58:35Z
1069.6
2011-07-28T09:58:37Z
1079.22
2011-07-28T09:59:50Z
1079.7
2011-07-28T09:59:51Z
1094.6
2011-07-28T10:01:54Z
1096.52
2011-07-28T10:02:09Z
1097.96
2011-07-28T10:02:17Z
1098.92
2011-07-28T10:02:33Z
1099.4
2011-07-28T10:02:47Z
1099.89
2011-07-28T10:02:59Z
1102.29
2011-07-28T10:03:18Z
1104.69
2011-07-28T10:03:35Z
1106.61
2011-07-28T10:04:02Z
1107.1
2011-07-28T10:04:04Z
1107.1
2011-07-28T10:04:14Z
1108.54
2011-07-28T10:04:27Z
1113.82
2011-07-28T10:05:18Z
1115.27
2011-07-28T10:05:31Z
1115.27
2011-07-28T10:05:47Z
1113.34
2011-07-28T10:06:38Z
1114.31
2011-07-28T10:06:45Z
1121.52
2011-07-28T10:07:34Z
1121.03
2011-07-28T10:09:03Z
1121.52
2011-07-28T10:09:13Z
1121.52
2011-07-28T10:09:18Z
1120.07
2011-07-28T10:09:50Z
1120.07
2011-07-28T10:10:06Z
1119.11
2011-07-28T10:11:17Z
1120.55
2011-07-28T10:11:27Z
1119.59
2011-07-28T10:12:35Z
1118.63
2011-07-28T10:13:34Z
1120.55
2011-07-28T10:13:49Z
1120.07
2011-07-28T10:14:04Z
1120.07
2011-07-28T10:18:00Z
1120.55
2011-07-28T10:18:18Z
1121.03
2011-07-28T10:18:32Z
1121.52
2011-07-28T10:19:03Z
1122
2011-07-28T10:19:24Z
1121.03
2011-07-28T10:19:26Z
1118.15
2011-07-28T10:20:22Z
1117.67
2011-07-28T10:20:23Z
1110.94
2011-07-28T10:20:41Z
1109.02
2011-07-28T10:20:45Z
1106.13
2011-07-28T10:20:48Z
1089.31
2011-07-28T10:21:25Z
1088.83
2011-07-28T10:21:26Z
1085.95
2011-07-28T10:21:32Z
1084.5
2011-07-28T10:21:35Z
1084.02
2011-07-28T10:21:36Z
1084.02
2011-07-28T10:21:37Z
1072.01
2011-07-28T10:22:13Z
1071.53
2011-07-28T10:22:14Z
1053.74
2011-07-28T10:23:13Z
1052.3
2011-07-28T10:23:15Z
1050.38
2011-07-28T10:23:18Z
1049.42
2011-07-28T10:23:19Z
1047.97
2011-07-28T10:23:21Z
1001.83
2011-07-28T10:24:25Z
1000.87
2011-07-28T10:24:29Z
1001.83
2011-07-28T10:24:46Z
1000.87
2011-07-28T10:24:51Z
987.89
2011-07-28T10:25:07Z
928.77
2011-07-28T10:26:37Z
926.37
2011-07-28T10:26:45Z
921.56
2011-07-28T10:26:56Z
925.41
2011-07-28T10:27:20Z
925.89
2011-07-28T10:27:33Z
925.89
2011-07-28T10:28:43Z
925.41
2011-07-28T10:28:44Z
921.08
2011-07-28T10:28:55Z
918.68
2011-07-28T10:28:59Z
916.75
2011-07-28T10:29:02Z
910.99
2011-07-28T10:29:20Z
910.03
2011-07-28T10:29:26Z
906.18
2011-07-28T10:29:36Z
906.18
2011-07-28T10:29:40Z
903.3
2011-07-28T10:29:46Z
914.35
2011-07-28T10:30:53Z
911.47
2011-07-28T10:31:04Z
887.43
2011-07-28T10:31:34Z
885.99
2011-07-28T10:31:38Z
885.51
2011-07-28T10:31:39Z
884.55
2011-07-28T10:31:40Z
882.63
2011-07-28T10:31:47Z
882.63
2011-07-28T10:31:57Z
878.78
2011-07-28T10:32:07Z
877.82
2011-07-28T10:32:08Z
876.86
2011-07-28T10:32:10Z
870.61
2011-07-28T10:32:21Z
869.65
2011-07-28T10:32:22Z
866.77
2011-07-28T10:32:26Z
865.32
2011-07-28T10:32:28Z
865.32
2011-07-28T10:32:29Z
864.36
2011-07-28T10:32:30Z
864.36
2011-07-28T10:32:31Z
862.92
2011-07-28T10:32:32Z
862.44
2011-07-28T10:32:33Z
861.48
2011-07-28T10:32:34Z
859.08
2011-07-28T10:32:36Z
854.75
2011-07-28T10:32:40Z
843.21
2011-07-28T10:32:48Z
841.29
2011-07-28T10:32:49Z
838.41
2011-07-28T10:32:51Z
831.2
2011-07-28T10:32:57Z
829.76
2011-07-28T10:32:58Z
801.4
2011-07-28T10:33:20Z
799.47
2011-07-28T10:33:22Z
798.51
2011-07-28T10:33:23Z
798.03
2011-07-28T10:33:24Z
796.59
2011-07-28T10:33:25Z
790.34
2011-07-28T10:33:32Z
785.05
2011-07-28T10:33:37Z
784.57
2011-07-28T10:33:38Z
784.09
2011-07-28T10:33:40Z
784.57
2011-07-28T10:33:46Z
784.09
2011-07-28T10:33:47Z
783.61
2011-07-28T10:33:48Z
783.13
2011-07-28T10:33:49Z
785.05
2011-07-28T10:33:50Z
782.17
2011-07-28T10:33:51Z
778.32
2011-07-28T10:33:57Z
777.84
2011-07-28T10:34:05Z
776.4
2011-07-28T10:34:18Z
777.36
2011-07-28T10:34:19Z
776.88
2011-07-28T10:34:20Z
775.92
2011-07-28T10:34:23Z
766.31
2011-07-28T10:34:38Z
751.41
2011-07-28T10:34:55Z
745.16
2011-07-28T10:35:02Z
740.83
2011-07-28T10:35:08Z
740.35
2011-07-28T10:35:09Z
739.39
2011-07-28T10:35:10Z
738.91
2011-07-28T10:35:11Z
738.43
2011-07-28T10:35:12Z
737.47
2011-07-28T10:35:14Z
737.47
2011-07-28T10:35:16Z
736.99
2011-07-28T10:35:18Z
727.86
2011-07-28T10:35:35Z
723.05
2011-07-28T10:35:56Z
723.05
2011-07-28T10:36:01Z
723.05
2011-07-28T10:36:05Z
722.57
2011-07-28T10:36:13Z
719.2
2011-07-28T10:36:34Z
717.28
2011-07-28T10:36:36Z
714.4
2011-07-28T10:36:41Z
713.92
2011-07-28T10:36:43Z
714.4
2011-07-28T10:36:45Z
712.95
2011-07-28T10:36:48Z
711.51
2011-07-28T10:37:08Z
711.03
2011-07-28T10:38:29Z
710.07
2011-07-28T10:38:37Z
707.19
2011-07-28T10:38:44Z
702.38
2011-07-28T10:38:57Z
700.46
2011-07-28T10:39:00Z
700.46
2011-07-28T10:39:03Z
699.5
2011-07-28T10:39:04Z
700.46
2011-07-28T10:39:06Z
699.98
2011-07-28T10:39:07Z
700.46
2011-07-28T10:39:08Z
699.98
2011-07-28T10:39:16Z
699.98
2011-07-28T10:39:18Z
699.5
2011-07-28T10:39:20Z
697.09
2011-07-28T10:39:51Z
697.09
2011-07-28T10:39:53Z
696.13
2011-07-28T10:39:56Z
694.21
2011-07-28T10:40:01Z
694.21
2011-07-28T10:40:03Z
692.77
2011-07-28T10:40:06Z
692.77
2011-07-28T10:40:07Z
692.77
2011-07-28T10:40:08Z
692.29
2011-07-28T10:40:09Z
691.33
2011-07-28T10:40:11Z
690.84
2011-07-28T10:40:12Z
689.88
2011-07-28T10:40:14Z
688.92
2011-07-28T10:40:17Z
687.48
2011-07-28T10:40:20Z
685.56
2011-07-28T10:40:23Z
681.71
2011-07-28T10:40:31Z
678.35
2011-07-28T10:40:40Z
675.94
2011-07-28T10:40:53Z
675.46
2011-07-28T10:40:54Z
673.06
2011-07-28T10:40:59Z
672.58
2011-07-28T10:41:00Z
672.1
2011-07-28T10:41:01Z
671.62
2011-07-28T10:41:02Z
670.66
2011-07-28T10:41:04Z
667.29
2011-07-28T10:41:19Z
666.81
2011-07-28T10:41:21Z
667.77
2011-07-28T10:41:23Z
668.25
2011-07-28T10:41:26Z
667.77
2011-07-28T10:41:34Z
665.85
2011-07-28T10:41:41Z
663.45
2011-07-28T10:41:52Z
663.45
2011-07-28T10:41:54Z
662.97
2011-07-28T10:41:56Z
662.97
2011-07-28T10:41:57Z
663.93
2011-07-28T10:41:58Z
663.93
2011-07-28T10:41:59Z
663.93
2011-07-28T10:42:01Z
664.41
2011-07-28T10:42:03Z
663.93
2011-07-28T10:42:05Z
663.45
2011-07-28T10:42:07Z
662.01
2011-07-28T10:42:09Z
661.04
2011-07-28T10:42:11Z
660.56
2011-07-28T10:42:12Z
656.72
2011-07-28T10:42:21Z
656.72
2011-07-28T10:42:22Z
655.76
2011-07-28T10:42:27Z
655.76
2011-07-28T10:42:29Z
655.76
2011-07-28T10:42:30Z
655.28
2011-07-28T10:42:32Z
654.8
2011-07-28T10:42:34Z
654.8
2011-07-28T10:42:35Z
651.43
2011-07-28T10:42:52Z
646.62
2011-07-28T10:43:03Z
646.14
2011-07-28T10:43:04Z
645.66
2011-07-28T10:43:06Z
643.26
2011-07-28T10:43:11Z
643.26
2011-07-28T10:43:13Z
642.78
2011-07-28T10:43:16Z
642.3
2011-07-28T10:43:18Z
636.53
2011-07-28T10:43:35Z
633.17
2011-07-28T10:43:50Z
631.24
2011-07-28T10:43:53Z
629.8
2011-07-28T10:43:57Z
628.36
2011-07-28T10:44:05Z
624.99
2011-07-28T10:44:11Z
624.99
2011-07-28T10:44:12Z
624.99
2011-07-28T10:44:13Z
624.51
2011-07-28T10:44:15Z
624.03
2011-07-28T10:44:19Z
624.03
2011-07-28T10:44:20Z
624.99
2011-07-28T10:44:31Z
624.51
2011-07-28T10:44:32Z
623.55
2011-07-28T10:44:41Z
624.03
2011-07-28T10:44:42Z
622.59
2011-07-28T10:44:49Z
622.59
2011-07-28T10:44:58Z
622.11
2011-07-28T10:44:59Z
620.67
2011-07-28T10:45:03Z
619.71
2011-07-28T10:45:04Z
619.71
2011-07-28T10:45:05Z
619.71
2011-07-28T10:45:06Z
619.71
2011-07-28T10:45:07Z
618.75
2011-07-28T10:45:09Z
618.75
2011-07-28T10:45:14Z
618.26
2011-07-28T10:45:15Z
617.78
2011-07-28T10:45:21Z
616.82
2011-07-28T10:45:26Z
616.34
2011-07-28T10:45:30Z
615.38
2011-07-28T10:45:31Z
614.9
2011-07-28T10:45:32Z
613.46
2011-07-28T10:45:41Z
611.54
2011-07-28T10:45:51Z
611.54
2011-07-28T10:45:53Z
610.57
2011-07-28T10:45:56Z
608.65
2011-07-28T10:46:02Z
608.17
2011-07-28T10:46:04Z
607.69
2011-07-28T10:46:06Z
607.21
2011-07-28T10:46:08Z
607.21
2011-07-28T10:46:09Z
605.77
2011-07-28T10:46:14Z
606.73
2011-07-28T10:46:18Z
606.73
2011-07-28T10:46:19Z
605.29
2011-07-28T10:46:27Z
605.29
2011-07-28T10:46:28Z
605.29
2011-07-28T10:46:31Z
605.77
2011-07-28T10:46:43Z
605.29
2011-07-28T10:46:55Z
604.81
2011-07-28T10:46:57Z
604.33
2011-07-28T10:47:00Z
603.85
2011-07-28T10:47:03Z
603.36
2011-07-28T10:47:06Z
604.33
2011-07-28T10:47:07Z
602.88
2011-07-28T10:47:19Z
601.92
2011-07-28T10:47:25Z
601.44
2011-07-28T10:47:31Z
602.4
2011-07-28T10:47:34Z
601.44
2011-07-28T10:47:36Z
600
2011-07-28T10:47:43Z
599.04
2011-07-28T10:47:47Z
598.56
2011-07-28T10:47:48Z
597.6
2011-07-28T10:47:51Z
597.6
2011-07-28T10:47:58Z
595.67
2011-07-28T10:48:04Z
594.23
2011-07-28T10:48:08Z
594.23
2011-07-28T10:48:10Z
594.23
2011-07-28T10:48:13Z
593.75
2011-07-28T10:48:17Z
594.23
2011-07-28T10:48:18Z
593.75
2011-07-28T10:48:22Z
592.79
2011-07-28T10:48:24Z
592.31
2011-07-28T10:48:25Z
592.31
2011-07-28T10:48:26Z
591.35
2011-07-28T10:48:29Z
591.35
2011-07-28T10:48:30Z
591.35
2011-07-28T10:48:34Z
591.35
2011-07-28T10:48:35Z
591.83
2011-07-28T10:48:36Z
591.83
2011-07-28T10:48:38Z
591.35
2011-07-28T10:48:41Z
589.43
2011-07-28T10:48:46Z
587.5
2011-07-28T10:48:58Z
585.1
2011-07-28T10:49:09Z
584.14
2011-07-28T10:49:10Z
585.58
2011-07-28T10:49:14Z
583.66
2011-07-28T10:49:22Z
583.18
2011-07-28T10:49:26Z
581.73
2011-07-28T10:49:29Z
580.77
2011-07-28T10:49:37Z
580.77
2011-07-28T10:49:39Z
580.77
2011-07-28T10:49:41Z
581.25
2011-07-28T10:49:42Z
580.77
2011-07-28T10:49:45Z
580.29
2011-07-28T10:49:47Z
580.77
2011-07-28T10:49:48Z
581.25
2011-07-28T10:49:51Z
581.25
2011-07-28T10:49:53Z
581.73
2011-07-28T10:49:54Z
582.22
2011-07-28T10:49:55Z
582.22
2011-07-28T10:50:06Z
581.73
2011-07-28T10:50:21Z
581.73
2011-07-28T10:51:30Z
582.22
2011-07-28T10:56:38Z
582.7
2011-07-28T10:56:53Z
582.22
2011-07-28T10:57:22Z
582.7
2011-07-28T10:57:23Z
582.22
2011-07-28T10:57:30Z
580.77
2011-07-28T10:57:33Z
580.77
2011-07-28T10:57:37Z
579.33
2011-07-28T10:57:43Z
579.81
2011-07-28T10:57:55Z
577.89
2011-07-28T10:58:15Z
577.89
2011-07-28T10:58:17Z
574.04
2011-07-28T10:58:26Z
574.04
2011-07-28T10:58:32Z
574.53
2011-07-28T10:58:34Z
574.04
2011-07-28T10:58:35Z
572.6
2011-07-28T10:58:41Z
573.56
2011-07-28T10:58:45Z
572.6
2011-07-28T10:58:46Z
571.64
2011-07-28T10:58:47Z
572.12
2011-07-28T10:58:54Z
570.68
2011-07-28T10:58:57Z
566.83
2011-07-28T10:59:06Z
567.8
2011-07-28T10:59:07Z
567.32
2011-07-28T10:59:13Z
568.28
2011-07-28T10:59:22Z
567.8
2011-07-28T10:59:23Z
567.8
2011-07-28T10:59:25Z
566.35
2011-07-28T10:59:28Z
565.39
2011-07-28T10:59:36Z
565.39
2011-07-28T10:59:39Z
564.43
2011-07-28T10:59:43Z
559.62
2011-07-28T10:59:58Z
560.59
2011-07-28T10:59:59Z
560.59
2011-07-28T11:00:00Z
559.14
2011-07-28T11:00:03Z
556.74
2011-07-28T11:00:11Z
555.3
2011-07-28T11:00:13Z
554.82
2011-07-28T11:00:14Z
554.34
2011-07-28T11:00:21Z
551.93
2011-07-28T11:00:27Z
550.49
2011-07-28T11:00:29Z
548.57
2011-07-28T11:00:34Z
547.61
2011-07-28T11:00:35Z
546.17
2011-07-28T11:00:37Z
546.65
2011-07-28T11:00:38Z
545.69
2011-07-28T11:00:40Z
540.88
2011-07-28T11:00:56Z
540.88
2011-07-28T11:00:57Z
539.92
2011-07-28T11:01:01Z
539.92
2011-07-28T11:01:04Z
539.92
2011-07-28T11:01:08Z
539.92
2011-07-28T11:01:09Z
538.48
2011-07-28T11:01:15Z
536.55
2011-07-28T11:01:23Z
537.03
2011-07-28T11:01:24Z
534.15
2011-07-28T11:01:26Z
534.15
2011-07-28T11:01:28Z
532.71
2011-07-28T11:01:30Z
532.71
2011-07-28T11:01:31Z
532.23
2011-07-28T11:01:36Z
531.75
2011-07-28T11:01:43Z
531.75
2011-07-28T11:01:46Z
532.23
2011-07-28T11:01:47Z
532.71
2011-07-28T11:01:49Z
532.23
2011-07-28T11:01:50Z
531.75
2011-07-28T11:01:51Z
533.19
2011-07-28T11:02:07Z
533.67
2011-07-28T11:02:24Z
532.71
2011-07-28T11:02:27Z
533.19
2011-07-28T11:02:29Z
531.27
2011-07-28T11:02:44Z
531.27
2011-07-28T11:02:58Z
530.79
2011-07-28T11:03:02Z
530.79
2011-07-28T11:03:08Z
529.82
2011-07-28T11:03:12Z
529.34
2011-07-28T11:03:17Z
529.82
2011-07-28T11:03:18Z
529.82
2011-07-28T11:03:22Z
529.34
2011-07-28T11:03:24Z
528.86
2011-07-28T11:03:25Z
528.38
2011-07-28T11:03:29Z
528.86
2011-07-28T11:03:30Z
526.94
2011-07-28T11:03:35Z
526.94
2011-07-28T11:03:37Z
525.98
2011-07-28T11:03:39Z
525.98
2011-07-28T11:03:42Z
522.61
2011-07-28T11:03:53Z
522.61
2011-07-28T11:03:54Z
522.13
2011-07-28T11:03:57Z
521.17
2011-07-28T11:03:58Z
520.69
2011-07-28T11:03:59Z
520.69
2011-07-28T11:04:00Z
520.69
2011-07-28T11:04:01Z
520.69
2011-07-28T11:04:05Z
520.21
2011-07-28T11:04:06Z
516.85
2011-07-28T11:04:16Z
516.85
2011-07-28T11:04:17Z
517.33
2011-07-28T11:04:23Z
516.85
2011-07-28T11:04:24Z
516.85
2011-07-28T11:04:25Z
515.4
2011-07-28T11:04:29Z
513.48
2011-07-28T11:04:32Z
513.48
2011-07-28T11:04:34Z
512.52
2011-07-28T11:04:36Z
511.08
2011-07-28T11:04:39Z
510.6
2011-07-28T11:04:41Z
509.16
2011-07-28T11:04:45Z
508.19
2011-07-28T11:04:47Z
506.75
2011-07-28T11:04:53Z
505.31
2011-07-28T11:04:55Z
505.31
2011-07-28T11:04:56Z
504.83
2011-07-28T11:04:57Z
503.87
2011-07-28T11:04:59Z
502.43
2011-07-28T11:05:04Z
501.95
2011-07-28T11:05:05Z
501.95
2011-07-28T11:05:06Z
500.98
2011-07-28T11:05:07Z
500.02
2011-07-28T11:05:11Z
499.54
2011-07-28T11:05:12Z
499.06
2011-07-28T11:05:13Z
499.06
2011-07-28T11:05:17Z
498.58
2011-07-28T11:05:18Z
498.1
2011-07-28T11:05:19Z
497.62
2011-07-28T11:05:20Z
496.18
2011-07-28T11:05:21Z
495.7
2011-07-28T11:05:25Z
493.77
2011-07-28T11:05:28Z
493.29
2011-07-28T11:05:32Z
492.81
2011-07-28T11:05:33Z
492.81
2011-07-28T11:05:34Z
492.33
2011-07-28T11:05:35Z
488.97
2011-07-28T11:05:41Z
488.01
2011-07-28T11:05:45Z
487.53
2011-07-28T11:05:46Z
487.53
2011-07-28T11:05:47Z
487.05
2011-07-28T11:05:49Z
487.05
2011-07-28T11:05:53Z
486.56
2011-07-28T11:05:54Z
486.56
2011-07-28T11:05:55Z
486.56
2011-07-28T11:05:56Z
486.56
2011-07-28T11:05:57Z
487.05
2011-07-28T11:05:58Z
487.05
2011-07-28T11:06:00Z
487.05
2011-07-28T11:06:01Z
487.53
2011-07-28T11:06:02Z
488.01
2011-07-28T11:06:03Z
488.97
2011-07-28T11:06:05Z
490.89
2011-07-28T11:06:09Z
492.33
2011-07-28T11:06:12Z
493.29
2011-07-28T11:06:14Z
497.14
2011-07-28T11:06:25Z
502.43
2011-07-28T11:06:50Z
504.83
2011-07-28T11:07:07Z
505.31
2011-07-28T11:07:08Z
505.31
2011-07-28T11:07:09Z
505.31
2011-07-28T11:07:10Z
505.79
2011-07-28T11:07:11Z
505.79
2011-07-28T11:07:12Z
506.27
2011-07-28T11:07:13Z
506.27
2011-07-28T11:07:14Z
506.27
2011-07-28T11:07:16Z
507.23
2011-07-28T11:07:18Z
510.6
2011-07-28T11:07:40Z
512.52
2011-07-28T11:07:55Z
512.52
2011-07-28T11:07:56Z
515.4
2011-07-28T11:08:13Z
516.37
2011-07-28T11:08:22Z
516.85
2011-07-28T11:08:25Z
517.81
2011-07-28T11:08:29Z
518.29
2011-07-28T11:08:32Z
518.29
2011-07-28T11:08:33Z
518.77
2011-07-28T11:08:34Z
519.25
2011-07-28T11:08:35Z
518.29
2011-07-28T11:08:36Z
518.29
2011-07-28T11:08:42Z
518.29
2011-07-28T11:08:43Z
519.25
2011-07-28T11:08:44Z
519.25
2011-07-28T11:08:45Z
519.25
2011-07-28T11:08:46Z
519.73
2011-07-28T11:08:48Z
519.73
2011-07-28T11:08:49Z
520.21
2011-07-28T11:08:51Z
520.21
2011-07-28T11:08:53Z
519.73
2011-07-28T11:09:00Z
520.21
2011-07-28T11:09:01Z
520.21
2011-07-28T11:09:03Z
521.17
2011-07-28T11:09:09Z
521.17
2011-07-28T11:09:10Z
521.17
2011-07-28T11:09:13Z
521.17
2011-07-28T11:09:14Z
521.65
2011-07-28T11:09:15Z
522.13
2011-07-28T11:09:16Z
523.09
2011-07-28T11:09:18Z
523.09
2011-07-28T11:09:19Z
523.09
2011-07-28T11:09:20Z
523.58
2011-07-28T11:09:21Z
525.5
2011-07-28T11:09:30Z
525.5
2011-07-28T11:09:31Z
525.5
2011-07-28T11:09:33Z
525.5
2011-07-28T11:09:34Z
526.94
2011-07-28T11:09:39Z
526.94
2011-07-28T11:09:40Z
528.38
2011-07-28T11:09:52Z
528.86
2011-07-28T11:09:57Z
529.82
2011-07-28T11:10:01Z
532.23
2011-07-28T11:10:17Z
534.15
2011-07-28T11:10:28Z
534.63
2011-07-28T11:10:33Z
534.63
2011-07-28T11:10:34Z
534.63
2011-07-28T11:10:36Z
534.63
2011-07-28T11:10:40Z
534.63
2011-07-28T11:10:41Z
535.59
2011-07-28T11:10:42Z
535.59
2011-07-28T11:10:43Z
537.03
2011-07-28T11:10:59Z
537.51
2011-07-28T11:11:00Z
538.96
2011-07-28T11:11:06Z
538.96
2011-07-28T11:11:07Z
544.24
2011-07-28T11:11:43Z
552.41
2011-07-28T11:12:51Z
552.41
2011-07-28T11:12:53Z
552.41
2011-07-28T11:12:55Z
552.9
2011-07-28T11:12:57Z
554.34
2011-07-28T11:13:13Z
555.78
2011-07-28T11:13:29Z
568.28
2011-07-28T11:15:06Z
573.56
2011-07-28T11:15:51Z
575.97
2011-07-28T11:16:12Z
576.45
2011-07-28T11:16:16Z
576.93
2011-07-28T11:16:17Z
578.37
2011-07-28T11:16:36Z
578.85
2011-07-28T11:16:38Z
578.85
2011-07-28T11:16:40Z
578.85
2011-07-28T11:16:41Z
579.33
2011-07-28T11:16:42Z
579.33
2011-07-28T11:16:44Z
579.33
2011-07-28T11:16:45Z
579.81
2011-07-28T11:16:46Z
579.81
2011-07-28T11:16:47Z
580.29
2011-07-28T11:16:49Z
580.29
2011-07-28T11:16:50Z
580.29
2011-07-28T11:16:52Z
580.77
2011-07-28T11:16:53Z
586.06
2011-07-28T11:17:51Z
587.5
2011-07-28T11:17:59Z
587.5
2011-07-28T11:18:01Z
588.95
2011-07-28T11:18:03Z
588.95
2011-07-28T11:18:04Z
588.95
2011-07-28T11:18:07Z
588.95
2011-07-28T11:18:08Z
588.95
2011-07-28T11:18:10Z
588.95
2011-07-28T11:18:11Z
589.43
2011-07-28T11:18:18Z
588.95
2011-07-28T11:18:19Z
588.95
2011-07-28T11:18:20Z
589.43
2011-07-28T11:18:23Z
589.91
2011-07-28T11:18:28Z
590.39
2011-07-28T11:18:29Z
590.39
2011-07-28T11:18:30Z
590.87
2011-07-28T11:18:40Z
590.87
2011-07-28T11:18:45Z
590.39
2011-07-28T11:18:46Z
589.43
2011-07-28T11:18:47Z
589.91
2011-07-28T11:18:52Z
589.91
2011-07-28T11:18:53Z
590.87
2011-07-28T11:18:54Z
591.35
2011-07-28T11:18:56Z
591.83
2011-07-28T11:19:24Z
591.83
2011-07-28T11:19:31Z
591.83
2011-07-28T11:19:32Z
592.31
2011-07-28T11:19:34Z
592.31
2011-07-28T11:19:35Z
591.35
2011-07-28T11:19:36Z
591.83
2011-07-28T11:19:54Z
591.83
2011-07-28T11:20:05Z
590.87
2011-07-28T11:20:14Z
591.35
2011-07-28T11:20:19Z
591.83
2011-07-28T11:20:23Z
591.35
2011-07-28T11:20:25Z
591.83
2011-07-28T11:20:26Z
592.31
2011-07-28T11:20:29Z
592.79
2011-07-28T11:20:31Z
592.31
2011-07-28T11:20:32Z
591.83
2011-07-28T11:20:38Z
591.35
2011-07-28T11:20:48Z
591.83
2011-07-28T11:20:58Z
590.87
2011-07-28T11:21:09Z
589.91
2011-07-28T11:21:10Z
589.91
2011-07-28T11:21:22Z
590.39
2011-07-28T11:21:23Z
588.95
2011-07-28T11:21:27Z
587.98
2011-07-28T11:21:44Z
588.46
2011-07-28T11:21:49Z
587.98
2011-07-28T11:21:54Z
587.5
2011-07-28T11:21:56Z
587.5
2011-07-28T11:21:59Z
587.5
2011-07-28T11:22:03Z
587.02
2011-07-28T11:22:04Z
587.02
2011-07-28T11:22:08Z
587.02
2011-07-28T11:22:10Z
587.02
2011-07-28T11:22:11Z
587.5
2011-07-28T11:22:12Z
587.02
2011-07-28T11:22:17Z
586.06
2011-07-28T11:22:23Z
585.58
2011-07-28T11:22:24Z
585.1
2011-07-28T11:22:27Z
585.1
2011-07-28T11:22:29Z
585.1
2011-07-28T11:22:32Z
585.58
2011-07-28T11:22:33Z
585.1
2011-07-28T11:22:36Z
584.62
2011-07-28T11:22:37Z
585.58
2011-07-28T11:22:38Z
585.1
2011-07-28T11:22:40Z
585.58
2011-07-28T11:22:42Z
586.06
2011-07-28T11:22:45Z
585.1
2011-07-28T11:22:49Z
584.14
2011-07-28T11:22:51Z
585.58
2011-07-28T11:22:54Z
584.14
2011-07-28T11:23:01Z
584.62
2011-07-28T11:23:03Z
584.14
2011-07-28T11:23:10Z
583.18
2011-07-28T11:23:14Z
582.22
2011-07-28T11:23:16Z
582.7
2011-07-28T11:23:17Z
581.73
2011-07-28T11:23:18Z
581.73
2011-07-28T11:23:21Z
581.25
2011-07-28T11:23:24Z
579.81
2011-07-28T11:23:33Z
579.81
2011-07-28T11:23:34Z
579.81
2011-07-28T11:23:36Z
579.33
2011-07-28T11:23:38Z
578.85
2011-07-28T11:23:39Z
578.85
2011-07-28T11:23:40Z
578.37
2011-07-28T11:23:41Z
578.37
2011-07-28T11:23:43Z
577.41
2011-07-28T11:23:46Z
577.41
2011-07-28T11:23:48Z
577.89
2011-07-28T11:23:49Z
578.85
2011-07-28T11:23:53Z
579.81
2011-07-28T11:23:56Z
580.77
2011-07-28T11:23:59Z
581.25
2011-07-28T11:24:01Z
581.25
2011-07-28T11:24:02Z
582.22
2011-07-28T11:24:05Z
582.22
2011-07-28T11:24:08Z
583.18
2011-07-28T11:24:09Z
583.18
2011-07-28T11:24:11Z
583.66
2011-07-28T11:24:14Z
583.66
2011-07-28T11:24:15Z
585.58
2011-07-28T11:24:26Z
585.58
2011-07-28T11:24:28Z
585.58
2011-07-28T11:24:29Z
587.98
2011-07-28T11:24:42Z
587.98
2011-07-28T11:24:45Z
588.95
2011-07-28T11:24:55Z
589.91
2011-07-28T11:25:06Z
588.95
2011-07-28T11:25:07Z
589.43
2011-07-28T11:25:08Z
593.75
2011-07-28T11:25:45Z
593.75
2011-07-28T11:25:56Z
594.23
2011-07-28T11:25:59Z
594.71
2011-07-28T11:26:01Z
595.67
2011-07-28T11:26:06Z
595.19
2011-07-28T11:26:08Z
596.15
2011-07-28T11:26:19Z
596.15
2011-07-28T11:26:24Z
596.64
2011-07-28T11:26:27Z
597.12
2011-07-28T11:26:34Z
597.6
2011-07-28T11:26:39Z
598.08
2011-07-28T11:26:45Z
597.6
2011-07-28T11:26:49Z
598.56
2011-07-28T11:26:57Z
599.52
2011-07-28T11:27:03Z
604.81
2011-07-28T11:28:12Z
604.81
2011-07-28T11:28:15Z
605.77
2011-07-28T11:28:19Z
608.17
2011-07-28T11:28:42Z
608.65
2011-07-28T11:28:46Z
608.65
2011-07-28T11:28:50Z
612.02
2011-07-28T11:29:27Z
612.5
2011-07-28T11:29:49Z
613.94
2011-07-28T11:30:04Z
614.9
2011-07-28T11:30:09Z
615.38
2011-07-28T11:30:17Z
617.3
2011-07-28T11:30:25Z
617.3
2011-07-28T11:30:31Z
618.26
2011-07-28T11:30:36Z
618.26
2011-07-28T11:30:43Z
619.23
2011-07-28T11:30:48Z
619.71
2011-07-28T11:30:55Z
618.75
2011-07-28T11:31:01Z
616.82
2011-07-28T11:31:13Z
616.34
2011-07-28T11:31:18Z
615.38
2011-07-28T11:31:19Z
614.9
2011-07-28T11:31:21Z
614.42
2011-07-28T11:31:22Z
609.61
2011-07-28T11:31:38Z
609.13
2011-07-28T11:31:40Z
609.13
2011-07-28T11:31:41Z
608.65
2011-07-28T11:31:42Z
607.69
2011-07-28T11:31:47Z
607.69
2011-07-28T11:31:48Z
606.25
2011-07-28T11:31:53Z
606.73
2011-07-28T11:31:55Z
607.21
2011-07-28T11:31:57Z
607.21
2011-07-28T11:32:00Z
607.69
2011-07-28T11:32:01Z
607.69
2011-07-28T11:32:03Z
606.73
2011-07-28T11:32:16Z
600.96
2011-07-28T11:32:51Z
599.52
2011-07-28T11:32:54Z
596.64
2011-07-28T11:33:02Z
595.67
2011-07-28T11:33:07Z
596.64
2011-07-28T11:33:11Z
594.23
2011-07-28T11:33:20Z
592.79
2011-07-28T11:33:21Z
592.79
2011-07-28T11:33:24Z
592.31
2011-07-28T11:33:27Z
591.35
2011-07-28T11:33:29Z
590.87
2011-07-28T11:33:31Z
588.46
2011-07-28T11:33:37Z
588.95
2011-07-28T11:33:38Z
587.02
2011-07-28T11:33:42Z
587.5
2011-07-28T11:33:45Z
588.46
2011-07-28T11:33:47Z
587.5
2011-07-28T11:33:49Z
587.02
2011-07-28T11:33:58Z
587.02
2011-07-28T11:33:59Z
586.54
2011-07-28T11:34:00Z
587.02
2011-07-28T11:34:01Z
587.02
2011-07-28T11:34:02Z
586.06
2011-07-28T11:34:04Z
581.25
2011-07-28T11:34:21Z
580.77
2011-07-28T11:34:22Z
580.77
2011-07-28T11:34:28Z
579.33
2011-07-28T11:34:36Z
578.37
2011-07-28T11:34:39Z
577.41
2011-07-28T11:34:41Z
576.93
2011-07-28T11:34:42Z
576.93
2011-07-28T11:34:51Z
576.45
2011-07-28T11:34:53Z
576.45
2011-07-28T11:34:55Z
574.53
2011-07-28T11:34:58Z
574.53
2011-07-28T11:34:59Z
574.53
2011-07-28T11:35:01Z
574.04
2011-07-28T11:35:06Z
574.04
2011-07-28T11:35:08Z
573.08
2011-07-28T11:35:10Z
572.6
2011-07-28T11:35:13Z
572.12
2011-07-28T11:35:14Z
572.12
2011-07-28T11:35:15Z
571.16
2011-07-28T11:35:18Z
571.16
2011-07-28T11:35:23Z
571.16
2011-07-28T11:35:24Z
571.16
2011-07-28T11:35:25Z
574.04
2011-07-28T11:35:49Z
576.45
2011-07-28T11:36:03Z
576.45
2011-07-28T11:36:04Z
576.93
2011-07-28T11:36:05Z
577.41
2011-07-28T11:36:12Z
577.89
2011-07-28T11:36:28Z
578.37
2011-07-28T11:36:39Z
577.89
2011-07-28T11:36:40Z
578.37
2011-07-28T11:36:41Z
578.37
2011-07-28T11:36:42Z
579.81
2011-07-28T11:36:52Z
580.29
2011-07-28T11:36:55Z
580.29
2011-07-28T11:36:56Z
580.29
2011-07-28T11:36:57Z
580.77
2011-07-28T11:37:06Z
581.25
2011-07-28T11:37:07Z
581.25
2011-07-28T11:37:08Z
583.66
2011-07-28T11:37:18Z
585.1
2011-07-28T11:37:23Z
585.1
2011-07-28T11:37:25Z
585.1
2011-07-28T11:37:36Z
585.58
2011-07-28T11:37:50Z
585.58
2011-07-28T11:38:39Z
583.18
2011-07-28T11:38:50Z
581.73
2011-07-28T11:38:55Z
581.25
2011-07-28T11:38:56Z
580.77
2011-07-28T11:38:58Z
578.85
2011-07-28T11:39:03Z
578.85
2011-07-28T11:39:04Z
577.41
2011-07-28T11:39:09Z
576.93
2011-07-28T11:39:11Z
575.49
2011-07-28T11:39:24Z
575.01
2011-07-28T11:39:25Z
573.56
2011-07-28T11:39:27Z
573.08
2011-07-28T11:39:28Z
569.72
2011-07-28T11:39:46Z
565.87
2011-07-28T11:39:59Z
564.43
2011-07-28T11:40:02Z
563.47
2011-07-28T11:40:04Z
561.55
2011-07-28T11:40:08Z
562.03
2011-07-28T11:40:11Z
560.59
2011-07-28T11:40:14Z
559.14
2011-07-28T11:40:16Z
557.7
2011-07-28T11:40:18Z
557.7
2011-07-28T11:40:20Z
557.22
2011-07-28T11:40:23Z
556.74
2011-07-28T11:40:24Z
555.78
2011-07-28T11:40:26Z
555.3
2011-07-28T11:40:27Z
553.86
2011-07-28T11:40:30Z
553.38
2011-07-28T11:40:33Z
553.38
2011-07-28T11:40:34Z
554.34
2011-07-28T11:40:37Z
553.86
2011-07-28T11:40:44Z
552.9
2011-07-28T11:40:48Z
552.41
2011-07-28T11:40:49Z
551.45
2011-07-28T11:40:55Z
552.41
2011-07-28T11:40:58Z
551.45
2011-07-28T11:41:00Z
551.45
2011-07-28T11:41:02Z
551.45
2011-07-28T11:41:05Z
550.49
2011-07-28T11:41:07Z
549.53
2011-07-28T11:41:13Z
546.65
2011-07-28T11:41:20Z
546.17
2011-07-28T11:41:23Z
545.2
2011-07-28T11:41:25Z
545.69
2011-07-28T11:41:26Z
544.72
2011-07-28T11:41:28Z
544.72
2011-07-28T11:41:30Z
543.28
2011-07-28T11:41:33Z
542.8
2011-07-28T11:41:37Z
542.32
2011-07-28T11:41:38Z
539.44
2011-07-28T11:41:43Z
530.79
2011-07-28T11:42:08Z
526.46
2011-07-28T11:42:33Z
526.46
2011-07-28T11:42:37Z
527.9
2011-07-28T11:42:40Z
527.42
2011-07-28T11:42:42Z
526.94
2011-07-28T11:42:43Z
526.46
2011-07-28T11:42:44Z
526.46
2011-07-28T11:42:46Z
526.46
2011-07-28T11:42:47Z
525.02
2011-07-28T11:42:50Z
524.54
2011-07-28T11:42:52Z
524.54
2011-07-28T11:42:53Z
525.02
2011-07-28T11:42:54Z
525.02
2011-07-28T11:43:01Z
525.02
2011-07-28T11:43:02Z
525.02
2011-07-28T11:43:04Z
525.98
2011-07-28T11:43:09Z
526.46
2011-07-28T11:43:10Z
526.46
2011-07-28T11:43:11Z
527.42
2011-07-28T11:43:14Z
526.46
2011-07-28T11:43:15Z
526.46
2011-07-28T11:43:16Z
526.94
2011-07-28T11:43:18Z
527.42
2011-07-28T11:43:26Z
529.34
2011-07-28T11:43:49Z
529.82
2011-07-28T11:43:50Z
529.82
2011-07-28T11:43:51Z
529.82
2011-07-28T11:43:52Z
530.3
2011-07-28T11:43:53Z
530.3
2011-07-28T11:43:54Z
530.3
2011-07-28T11:43:56Z
531.27
2011-07-28T11:44:00Z
531.75
2011-07-28T11:44:02Z
532.23
2011-07-28T11:44:03Z
531.75
2011-07-28T11:44:04Z
533.19
2011-07-28T11:44:09Z
533.67
2011-07-28T11:44:11Z
533.67
2011-07-28T11:44:12Z
535.59
2011-07-28T11:44:24Z
535.59
2011-07-28T11:44:26Z
536.07
2011-07-28T11:44:28Z
537.51
2011-07-28T11:44:34Z
539.44
2011-07-28T11:44:51Z
541.36
2011-07-28T11:44:58Z
540.88
2011-07-28T11:44:59Z
542.32
2011-07-28T11:45:09Z
542.8
2011-07-28T11:45:21Z
542.8
2011-07-28T11:45:22Z
543.28
2011-07-28T11:45:23Z
543.28
2011-07-28T11:45:26Z
545.69
2011-07-28T11:45:50Z
546.17
2011-07-28T11:45:53Z
546.65
2011-07-28T11:45:56Z
546.65
2011-07-28T11:45:57Z
547.13
2011-07-28T11:46:03Z
547.61
2011-07-28T11:46:06Z
547.61
2011-07-28T11:46:07Z
548.09
2011-07-28T11:46:11Z
548.09
2011-07-28T11:46:13Z
548.57
2011-07-28T11:46:15Z
548.09
2011-07-28T11:46:16Z
549.05
2011-07-28T11:46:17Z
549.05
2011-07-28T11:46:18Z
549.53
2011-07-28T11:46:22Z
550.01
2011-07-28T11:46:37Z
550.49
2011-07-28T11:46:44Z
550.97
2011-07-28T11:46:45Z
551.45
2011-07-28T11:46:49Z
551.93
2011-07-28T11:46:50Z
552.9
2011-07-28T11:46:56Z
552.9
2011-07-28T11:46:57Z
552.9
2011-07-28T11:46:58Z
553.38
2011-07-28T11:47:00Z
552.9
2011-07-28T11:47:01Z
554.34
2011-07-28T11:47:05Z
554.34
2011-07-28T11:47:07Z
554.34
2011-07-28T11:47:09Z
555.3
2011-07-28T11:47:16Z
555.78
2011-07-28T11:47:21Z
555.78
2011-07-28T11:47:22Z
556.74
2011-07-28T11:47:31Z
556.74
2011-07-28T11:47:32Z
556.74
2011-07-28T11:47:33Z
557.7
2011-07-28T11:47:46Z
558.18
2011-07-28T11:47:52Z
558.66
2011-07-28T11:47:53Z
558.66
2011-07-28T11:47:55Z
559.14
2011-07-28T11:47:57Z
559.14
2011-07-28T11:47:59Z
558.66
2011-07-28T11:48:00Z
559.62
2011-07-28T11:48:17Z
560.11
2011-07-28T11:48:19Z
559.62
2011-07-28T11:48:21Z
559.62
2011-07-28T11:48:32Z
559.62
2011-07-28T11:48:33Z
559.62
2011-07-28T11:48:35Z
559.62
2011-07-28T11:48:37Z
558.66
2011-07-28T11:48:39Z
558.66
2011-07-28T11:48:42Z
558.18
2011-07-28T11:48:44Z
558.66
2011-07-28T11:48:45Z
558.18
2011-07-28T11:48:47Z
557.22
2011-07-28T11:48:50Z
557.7
2011-07-28T11:48:51Z
557.7
2011-07-28T11:48:52Z
555.78
2011-07-28T11:49:06Z
555.78
2011-07-28T11:49:07Z
555.78
2011-07-28T11:49:08Z
555.78
2011-07-28T11:49:15Z
556.26
2011-07-28T11:49:24Z
554.34
2011-07-28T11:49:41Z
554.34
2011-07-28T11:49:47Z
554.34
2011-07-28T11:49:53Z
558.66
2011-07-28T11:50:54Z
559.62
2011-07-28T11:50:58Z
559.14
2011-07-28T11:50:59Z
559.62
2011-07-28T11:51:00Z
560.59
2011-07-28T11:51:13Z
562.03
2011-07-28T11:51:26Z
561.07
2011-07-28T11:51:30Z
562.03
2011-07-28T11:51:33Z
563.95
2011-07-28T11:51:55Z
564.43
2011-07-28T11:52:06Z
564.43
2011-07-28T11:52:07Z
564.43
2011-07-28T11:52:08Z
564.43
2011-07-28T11:52:11Z
564.91
2011-07-28T11:52:13Z
564.91
2011-07-28T11:52:14Z
565.39
2011-07-28T11:52:17Z
565.39
2011-07-28T11:52:18Z
565.87
2011-07-28T11:52:27Z
566.35
2011-07-28T11:52:28Z
566.83
2011-07-28T11:52:29Z
566.35
2011-07-28T11:52:30Z
566.83
2011-07-28T11:52:33Z
567.8
2011-07-28T11:52:40Z
568.28
2011-07-28T11:52:41Z
568.28
2011-07-28T11:52:45Z
568.28
2011-07-28T11:52:46Z
568.28
2011-07-28T11:52:47Z
568.28
2011-07-28T11:52:49Z
569.24
2011-07-28T11:52:55Z
569.24
2011-07-28T11:52:56Z
569.72
2011-07-28T11:52:58Z
570.2
2011-07-28T11:52:59Z
571.64
2011-07-28T11:53:11Z
572.12
2011-07-28T11:53:17Z
573.56
2011-07-28T11:53:22Z
574.04
2011-07-28T11:53:23Z
573.56
2011-07-28T11:53:26Z
573.56
2011-07-28T11:53:27Z
573.56
2011-07-28T11:53:28Z
573.56
2011-07-28T11:53:29Z
573.56
2011-07-28T11:53:31Z
571.16
2011-07-28T11:53:43Z
570.68
2011-07-28T11:53:45Z
570.2
2011-07-28T11:53:46Z
569.72
2011-07-28T11:53:47Z
569.72
2011-07-28T11:53:49Z
568.76
2011-07-28T11:53:51Z
568.28
2011-07-28T11:53:53Z
567.32
2011-07-28T11:53:55Z
567.32
2011-07-28T11:54:00Z
567.32
2011-07-28T11:54:02Z
567.32
2011-07-28T11:54:03Z
566.83
2011-07-28T11:54:04Z
566.35
2011-07-28T11:54:06Z
565.39
2011-07-28T11:54:09Z
562.99
2011-07-28T11:54:13Z
562.51
2011-07-28T11:54:15Z
561.55
2011-07-28T11:54:17Z
560.11
2011-07-28T11:54:27Z
559.14
2011-07-28T11:54:45Z
557.7
2011-07-28T11:54:51Z
556.26
2011-07-28T11:54:55Z
553.38
2011-07-28T11:55:03Z
552.9
2011-07-28T11:55:04Z
550.97
2011-07-28T11:55:08Z
549.53
2011-07-28T11:55:14Z
548.57
2011-07-28T11:55:19Z
549.05
2011-07-28T11:55:26Z
549.05
2011-07-28T11:55:27Z
550.01
2011-07-28T11:55:33Z
550.01
2011-07-28T11:55:37Z
550.01
2011-07-28T11:55:38Z
549.53
2011-07-28T11:55:39Z
549.53
2011-07-28T11:55:41Z
550.01
2011-07-28T11:55:42Z
550.01
2011-07-28T11:55:44Z
550.01
2011-07-28T11:55:46Z
550.01
2011-07-28T11:55:51Z
551.45
2011-07-28T11:55:56Z
550.97
2011-07-28T11:56:00Z
551.93
2011-07-28T11:56:08Z
551.45
2011-07-28T11:56:22Z
552.41
2011-07-28T11:56:24Z
551.93
2011-07-28T11:56:25Z
552.41
2011-07-28T11:56:26Z
552.41
2011-07-28T11:56:28Z
552.41
2011-07-28T11:56:29Z
553.38
2011-07-28T11:56:32Z
553.86
2011-07-28T11:56:34Z
553.38
2011-07-28T11:56:37Z
553.86
2011-07-28T11:56:38Z
554.82
2011-07-28T11:56:56Z
555.3
2011-07-28T11:56:57Z
554.82
2011-07-28T11:56:59Z
554.82
2011-07-28T11:57:00Z
554.82
2011-07-28T11:57:03Z
554.34
2011-07-28T11:57:04Z
553.86
2011-07-28T11:57:07Z
553.38
2011-07-28T11:57:08Z
552.9
2011-07-28T11:57:12Z
551.93
2011-07-28T11:57:14Z
551.45
2011-07-28T11:57:15Z
550.01
2011-07-28T11:57:19Z
549.53
2011-07-28T11:57:21Z
549.05
2011-07-28T11:57:22Z
549.05
2011-07-28T11:57:24Z
549.05
2011-07-28T11:57:29Z
549.05
2011-07-28T11:57:30Z
550.49
2011-07-28T11:57:36Z
550.49
2011-07-28T11:57:39Z
550.49
2011-07-28T11:57:45Z
550.97
2011-07-28T11:57:46Z
551.45
2011-07-28T11:57:47Z
550.97
2011-07-28T11:57:49Z
550.97
2011-07-28T11:57:51Z
551.45
2011-07-28T11:57:54Z
551.93
2011-07-28T11:57:55Z
551.93
2011-07-28T11:57:59Z
552.41
2011-07-28T11:58:01Z
552.9
2011-07-28T11:58:04Z
552.41
2011-07-28T11:58:06Z
552.41
2011-07-28T11:58:18Z
552.41
2011-07-28T12:00:00Z
552.41
2011-07-28T12:00:01Z
552.9
2011-07-28T12:00:05Z
552.41
2011-07-28T12:00:07Z
552.9
2011-07-28T12:00:13Z
552.9
2011-07-28T12:00:15Z
553.38
2011-07-28T12:00:17Z
553.38
2011-07-28T12:00:18Z
553.38
2011-07-28T12:00:20Z
555.3
2011-07-28T12:00:34Z
555.3
2011-07-28T12:00:50Z
555.3
2011-07-28T12:00:51Z
555.78
2011-07-28T12:00:53Z
558.66
2011-07-28T12:01:16Z
559.14
2011-07-28T12:01:25Z
560.59
2011-07-28T12:01:37Z
560.59
2011-07-28T12:01:38Z
560.59
2011-07-28T12:01:39Z
562.03
2011-07-28T12:01:40Z
561.55
2011-07-28T12:01:42Z
561.55
2011-07-28T12:01:46Z
561.55
2011-07-28T12:01:47Z
562.51
2011-07-28T12:01:49Z
562.03
2011-07-28T12:01:53Z
561.55
2011-07-28T12:01:55Z
562.99
2011-07-28T12:01:59Z
564.43
2011-07-28T12:02:11Z
564.43
2011-07-28T12:02:13Z
564.43
2011-07-28T12:02:16Z
564.91
2011-07-28T12:02:22Z
565.39
2011-07-28T12:02:26Z
566.35
2011-07-28T12:02:31Z
565.87
2011-07-28T12:02:38Z
565.87
2011-07-28T12:02:40Z
566.35
2011-07-28T12:02:42Z
566.83
2011-07-28T12:02:53Z
567.32
2011-07-28T12:02:57Z
568.76
2011-07-28T12:03:15Z
569.72
2011-07-28T12:03:17Z
569.72
2011-07-28T12:03:19Z
570.2
2011-07-28T12:03:25Z
571.16
2011-07-28T12:03:31Z
574.04
2011-07-28T12:04:07Z
574.53
2011-07-28T12:04:11Z
576.45
2011-07-28T12:04:22Z
576.45
2011-07-28T12:04:23Z
576.45
2011-07-28T12:04:31Z
577.41
2011-07-28T12:04:36Z
578.37
2011-07-28T12:04:47Z
578.85
2011-07-28T12:04:52Z
578.37
2011-07-28T12:04:57Z
579.33
2011-07-28T12:05:06Z
579.33
2011-07-28T12:05:11Z
581.25
2011-07-28T12:05:16Z
581.25
2011-07-28T12:05:21Z
581.73
2011-07-28T12:05:26Z
582.7
2011-07-28T12:05:33Z
582.7
2011-07-28T12:05:40Z
585.58
2011-07-28T12:06:13Z
587.02
2011-07-28T12:06:24Z
587.98
2011-07-28T12:06:44Z
587.98
2011-07-28T12:06:54Z
587.02
2011-07-28T12:06:55Z
585.1
2011-07-28T12:06:59Z
584.62
2011-07-28T12:07:01Z
583.18
2011-07-28T12:07:03Z
582.7
2011-07-28T12:07:04Z
582.7
2011-07-28T12:07:06Z
583.66
2011-07-28T12:07:07Z
580.29
2011-07-28T12:07:17Z
580.77
2011-07-28T12:07:18Z
580.77
2011-07-28T12:07:19Z
580.77
2011-07-28T12:07:21Z
580.77
2011-07-28T12:07:24Z
581.73
2011-07-28T12:07:36Z
583.18
2011-07-28T12:07:50Z
583.18
2011-07-28T12:07:55Z
586.06
2011-07-28T12:08:21Z
588.46
2011-07-28T12:08:45Z
587.98
2011-07-28T12:09:05Z
587.98
2011-07-28T12:10:25Z
587.5
2011-07-28T12:11:49Z
587.5
2011-07-28T12:11:50Z
587.98
2011-07-28T12:11:52Z
587.5
2011-07-28T12:11:54Z
587.5
2011-07-28T12:12:04Z
587.98
2011-07-28T12:12:05Z
588.95
2011-07-28T12:12:10Z
589.91
2011-07-28T12:12:13Z
590.39
2011-07-28T12:12:16Z
590.39
2011-07-28T12:12:17Z
591.35
2011-07-28T12:12:19Z
591.35
2011-07-28T12:12:21Z
591.83
2011-07-28T12:12:22Z
591.83
2011-07-28T12:12:24Z
592.79
2011-07-28T12:12:26Z
592.79
2011-07-28T12:12:27Z
593.27
2011-07-28T12:12:34Z
593.27
2011-07-28T12:12:35Z
593.27
2011-07-28T12:12:36Z
594.71
2011-07-28T12:12:46Z
596.15
2011-07-28T12:12:59Z
597.6
2011-07-28T12:13:03Z
597.6
2011-07-28T12:13:12Z
591.83
2011-07-28T12:13:45Z
590.39
2011-07-28T12:13:49Z
589.43
2011-07-28T12:13:50Z
587.98
2011-07-28T12:13:56Z
587.02
2011-07-28T12:13:58Z
586.06
2011-07-28T12:14:02Z
583.18
2011-07-28T12:14:09Z
580.77
2011-07-28T12:14:14Z
580.29
2011-07-28T12:14:15Z
579.81
2011-07-28T12:14:16Z
579.81
2011-07-28T12:14:17Z
579.33
2011-07-28T12:14:19Z
576.93
2011-07-28T12:14:23Z
577.41
2011-07-28T12:14:26Z
575.97
2011-07-28T12:14:33Z
575.97
2011-07-28T12:14:34Z
575.01
2011-07-28T12:14:41Z
574.53
2011-07-28T12:14:42Z
573.56
2011-07-28T12:14:44Z
573.56
2011-07-28T12:14:45Z
573.08
2011-07-28T12:14:46Z
571.64
2011-07-28T12:14:48Z
571.64
2011-07-28T12:14:51Z
572.12
2011-07-28T12:14:52Z
572.12
2011-07-28T12:14:55Z
569.24
2011-07-28T12:15:09Z
572.6
2011-07-28T12:15:11Z
576.93
2011-07-28T12:15:12Z
576.45
2011-07-28T12:15:13Z
579.33
2011-07-28T12:15:34Z
574.53
2011-07-28T12:15:50Z
588.95
2011-07-28T12:15:51Z
586.54
2011-07-28T12:15:52Z
571.16
2011-07-28T12:15:53Z
595.19
2011-07-28T12:15:54Z
574.53
2011-07-28T12:15:57Z
585.1
2011-07-28T12:16:01Z
583.66
2011-07-28T12:16:02Z
586.06
2011-07-28T12:16:13Z
586.06
2011-07-28T12:16:14Z
586.54
2011-07-28T12:16:16Z
587.5
2011-07-28T12:16:28Z
587.98
2011-07-28T12:16:32Z
588.95
2011-07-28T12:16:33Z
591.35
2011-07-28T12:16:49Z
594.23
2011-07-28T12:17:04Z
597.12
2011-07-28T12:17:21Z
599.52
2011-07-28T12:17:55Z
601.44
2011-07-28T12:18:11Z
608.65
2011-07-28T12:18:51Z
611.54
2011-07-28T12:19:06Z
612.5
2011-07-28T12:19:13Z
617.78
2011-07-28T12:19:44Z
618.26
2011-07-28T12:19:46Z
618.26
2011-07-28T12:19:48Z
619.71
2011-07-28T12:19:57Z
619.71
2011-07-28T12:19:58Z
619.71
2011-07-28T12:20:00Z
619.71
2011-07-28T12:20:01Z
621.15
2011-07-28T12:20:13Z
621.63
2011-07-28T12:20:15Z
622.11
2011-07-28T12:20:17Z
622.59
2011-07-28T12:20:18Z
624.51
2011-07-28T12:20:34Z
628.36
2011-07-28T12:20:58Z
627.88
2011-07-28T12:20:59Z
628.36
2011-07-28T12:21:00Z
630.76
2011-07-28T12:21:13Z
637.01
2011-07-28T12:21:38Z
637.01
2011-07-28T12:21:39Z
637.49
2011-07-28T12:21:40Z
637.97
2011-07-28T12:21:42Z
638.93
2011-07-28T12:21:44Z
638.93
2011-07-28T12:21:45Z
638.93
2011-07-28T12:21:48Z
641.82
2011-07-28T12:21:59Z
642.3
2011-07-28T12:22:02Z
645.66
2011-07-28T12:22:18Z
653.35
2011-07-28T12:23:04Z
656.24
2011-07-28T12:23:20Z
659.6
2011-07-28T12:23:34Z
669.22
2011-07-28T12:24:26Z
669.22
2011-07-28T12:24:27Z
671.14
2011-07-28T12:24:37Z
676.91
2011-07-28T12:25:09Z
676.91
2011-07-28T12:25:10Z
676.91
2011-07-28T12:25:11Z
677.39
2011-07-28T12:25:12Z
680.27
2011-07-28T12:25:32Z
680.75
2011-07-28T12:25:38Z
681.23
2011-07-28T12:25:39Z
681.23
2011-07-28T12:25:40Z
682.19
2011-07-28T12:25:42Z
682.67
2011-07-28T12:25:46Z
687.48
2011-07-28T12:26:17Z
689.4
2011-07-28T12:26:32Z
690.84
2011-07-28T12:26:48Z
690.84
2011-07-28T12:27:06Z
688.44
2011-07-28T12:27:17Z
686.52
2011-07-28T12:27:33Z
684.12
2011-07-28T12:28:00Z
684.12
2011-07-28T12:28:04Z
682.19
2011-07-28T12:28:16Z
682.67
2011-07-28T12:28:17Z
682.67
2011-07-28T12:28:18Z
683.15
2011-07-28T12:28:21Z
681.71
2011-07-28T12:28:25Z
681.71
2011-07-28T12:28:28Z
675.94
2011-07-28T12:29:11Z
674.02
2011-07-28T12:29:30Z
672.1
2011-07-28T12:29:39Z
671.14
2011-07-28T12:29:49Z
671.62
2011-07-28T12:29:50Z
672.1
2011-07-28T12:29:52Z
671.62
2011-07-28T12:29:58Z
672.58
2011-07-28T12:30:09Z
673.06
2011-07-28T12:30:19Z
673.06
2011-07-28T12:30:24Z
672.58
2011-07-28T12:30:25Z
673.06
2011-07-28T12:30:30Z
673.06
2011-07-28T12:30:37Z
673.54
2011-07-28T12:30:38Z
674.02
2011-07-28T12:30:41Z
673.54
2011-07-28T12:30:42Z
673.54
2011-07-28T12:30:44Z
673.54
2011-07-28T12:30:46Z
674.98
2011-07-28T12:30:59Z
678.35
2011-07-28T12:31:31Z
680.27
2011-07-28T12:31:42Z
680.75
2011-07-28T12:31:44Z
681.23
2011-07-28T12:31:46Z
680.75
2011-07-28T12:31:47Z
682.19
2011-07-28T12:31:59Z
684.12
2011-07-28T12:32:13Z
685.56
2011-07-28T12:32:28Z
687
2011-07-28T12:32:43Z
688.44
2011-07-28T12:33:35Z
689.88
2011-07-28T12:33:49Z
688.92
2011-07-28T12:33:53Z
689.4
2011-07-28T12:33:54Z
687.96
2011-07-28T12:34:06Z
687.96
2011-07-28T12:34:14Z
687.96
2011-07-28T12:34:15Z
687
2011-07-28T12:34:17Z
684.6
2011-07-28T12:34:24Z
683.63
2011-07-28T12:34:27Z
683.15
2011-07-28T12:34:29Z
682.19
2011-07-28T12:34:31Z
681.71
2011-07-28T12:34:32Z
681.23
2011-07-28T12:34:33Z
680.75
2011-07-28T12:34:34Z
679.79
2011-07-28T12:34:36Z
678.83
2011-07-28T12:34:39Z
678.83
2011-07-28T12:34:40Z
677.39
2011-07-28T12:34:42Z
675.94
2011-07-28T12:34:45Z
671.62
2011-07-28T12:34:54Z
669.22
2011-07-28T12:35:00Z
666.81
2011-07-28T12:35:03Z
663.93
2011-07-28T12:35:17Z
662.49
2011-07-28T12:35:22Z
661.52
2011-07-28T12:35:23Z
661.04
2011-07-28T12:35:24Z
660.56
2011-07-28T12:35:25Z
658.16
2011-07-28T12:35:39Z
656.72
2011-07-28T12:35:41Z
657.68
2011-07-28T12:35:44Z
658.64
2011-07-28T12:35:48Z
657.2
2011-07-28T12:35:50Z
657.68
2011-07-28T12:35:52Z
657.2
2011-07-28T12:35:53Z
656.24
2011-07-28T12:36:04Z
654.8
2011-07-28T12:36:07Z
654.31
2011-07-28T12:36:09Z
654.31
2011-07-28T12:36:10Z
653.83
2011-07-28T12:36:11Z
654.31
2011-07-28T12:36:12Z
653.83
2011-07-28T12:36:13Z
653.35
2011-07-28T12:36:14Z
652.87
2011-07-28T12:36:15Z
653.35
2011-07-28T12:36:16Z
654.8
2011-07-28T12:36:24Z
654.31
2011-07-28T12:36:25Z
652.87
2011-07-28T12:36:26Z
651.43
2011-07-28T12:36:31Z
649.99
2011-07-28T12:36:33Z
648.07
2011-07-28T12:36:35Z
645.66
2011-07-28T12:36:50Z
645.18
2011-07-28T12:36:52Z
644.22
2011-07-28T12:36:55Z
644.7
2011-07-28T12:36:57Z
643.74
2011-07-28T12:36:59Z
643.74
2011-07-28T12:37:00Z
643.26
2011-07-28T12:37:02Z
642.78
2011-07-28T12:37:03Z
641.82
2011-07-28T12:37:10Z
635.09
2011-07-28T12:37:26Z
633.65
2011-07-28T12:37:29Z
633.65
2011-07-28T12:37:30Z
633.65
2011-07-28T12:37:31Z
633.17
2011-07-28T12:37:32Z
631.72
2011-07-28T12:37:39Z
631.24
2011-07-28T12:37:40Z
631.24
2011-07-28T12:37:43Z
631.24
2011-07-28T12:37:44Z
628.36
2011-07-28T12:37:52Z
627.4
2011-07-28T12:37:56Z
627.4
2011-07-28T12:37:57Z
626.92
2011-07-28T12:37:58Z
626.92
2011-07-28T12:38:00Z
626.44
2011-07-28T12:38:06Z
624.51
2011-07-28T12:38:08Z
622.59
2011-07-28T12:38:14Z
621.63
2011-07-28T12:38:19Z
620.19
2011-07-28T12:38:22Z
618.26
2011-07-28T12:38:26Z
617.3
2011-07-28T12:38:29Z
616.34
2011-07-28T12:38:33Z
616.34
2011-07-28T12:38:35Z
616.34
2011-07-28T12:38:56Z
615.86
2011-07-28T12:38:57Z
615.38
2011-07-28T12:38:58Z
615.86
2011-07-28T12:38:59Z
614.42
2011-07-28T12:39:01Z
613.94
2011-07-28T12:39:02Z
613.46
2011-07-28T12:39:03Z
612.98
2011-07-28T12:39:04Z
612.98
2011-07-28T12:39:05Z
612.02
2011-07-28T12:39:12Z
611.54
2011-07-28T12:39:17Z
611.06
2011-07-28T12:39:19Z
609.13
2011-07-28T12:39:26Z
608.65
2011-07-28T12:39:28Z
608.17
2011-07-28T12:39:30Z
607.21
2011-07-28T12:39:32Z
605.29
2011-07-28T12:39:43Z
605.29
2011-07-28T12:39:45Z
604.33
2011-07-28T12:39:53Z
601.92
2011-07-28T12:40:00Z
600
2011-07-28T12:40:06Z
598.08
2011-07-28T12:40:15Z
599.04
2011-07-28T12:40:25Z
598.56
2011-07-28T12:40:26Z
598.56
2011-07-28T12:40:28Z
598.08
2011-07-28T12:40:30Z
598.08
2011-07-28T12:40:38Z
598.56
2011-07-28T12:40:39Z
596.64
2011-07-28T12:40:54Z
596.64
2011-07-28T12:40:55Z
597.6
2011-07-28T12:41:06Z
596.64
2011-07-28T12:41:11Z
597.12
2011-07-28T12:41:13Z
595.67
2011-07-28T12:41:17Z
595.19
2011-07-28T12:41:24Z
594.23
2011-07-28T12:41:33Z
592.79
2011-07-28T12:41:36Z
592.79
2011-07-28T12:41:37Z
591.83
2011-07-28T12:41:45Z
592.31
2011-07-28T12:41:46Z
588.46
2011-07-28T12:41:58Z
587.98
2011-07-28T12:42:04Z
587.98
2011-07-28T12:42:05Z
588.95
2011-07-28T12:42:07Z
587.5
2011-07-28T12:42:10Z
587.5
2011-07-28T12:42:11Z
586.54
2011-07-28T12:42:12Z
586.06
2011-07-28T12:42:17Z
586.06
2011-07-28T12:42:18Z
586.06
2011-07-28T12:42:20Z
582.22
2011-07-28T12:42:40Z
582.7
2011-07-28T12:42:44Z
583.18
2011-07-28T12:42:45Z
582.7
2011-07-28T12:42:47Z
582.22
2011-07-28T12:42:48Z
580.29
2011-07-28T12:42:57Z
578.85
2011-07-28T12:43:05Z
578.37
2011-07-28T12:43:07Z
577.41
2011-07-28T12:43:09Z
576.93
2011-07-28T12:43:10Z
574.53
2011-07-28T12:43:19Z
574.53
2011-07-28T12:43:20Z
574.04
2011-07-28T12:43:22Z
574.04
2011-07-28T12:43:24Z
574.53
2011-07-28T12:43:26Z
575.01
2011-07-28T12:43:29Z
575.01
2011-07-28T12:43:30Z
575.97
2011-07-28T12:43:32Z
575.97
2011-07-28T12:43:35Z
575.01
2011-07-28T12:43:36Z
575.49
2011-07-28T12:43:38Z
573.56
2011-07-28T12:43:43Z
573.08
2011-07-28T12:43:47Z
568.76
2011-07-28T12:43:58Z
567.8
2011-07-28T12:44:00Z
566.83
2011-07-28T12:44:02Z
566.35
2011-07-28T12:44:08Z
566.35
2011-07-28T12:44:09Z
566.83
2011-07-28T12:44:10Z
566.83
2011-07-28T12:44:11Z
566.35
2011-07-28T12:44:12Z
564.91
2011-07-28T12:44:18Z
565.39
2011-07-28T12:44:20Z
565.39
2011-07-28T12:44:21Z
563.47
2011-07-28T12:44:34Z
562.51
2011-07-28T12:44:35Z
559.62
2011-07-28T12:44:42Z
560.59
2011-07-28T12:44:46Z
561.07
2011-07-28T12:45:00Z
561.07
2011-07-28T12:45:01Z
560.11
2011-07-28T12:45:02Z
560.11
2011-07-28T12:45:03Z
559.14
2011-07-28T12:45:05Z
557.7
2011-07-28T12:45:06Z
558.18
2011-07-28T12:45:10Z
557.22
2011-07-28T12:45:16Z
555.78
2011-07-28T12:45:22Z
554.82
2011-07-28T12:45:29Z
552.9
2011-07-28T12:45:35Z
551.45
2011-07-28T12:45:38Z
551.45
2011-07-28T12:45:39Z
550.97
2011-07-28T12:45:43Z
550.49
2011-07-28T12:45:45Z
547.61
2011-07-28T12:45:49Z
546.65
2011-07-28T12:45:51Z
547.13
2011-07-28T12:45:53Z
546.65
2011-07-28T12:45:54Z
544.72
2011-07-28T12:45:59Z
536.55
2011-07-28T12:46:18Z
535.11
2011-07-28T12:46:22Z
533.19
2011-07-28T12:46:28Z
533.19
2011-07-28T12:46:30Z
532.71
2011-07-28T12:46:34Z
531.27
2011-07-28T12:46:39Z
532.23
2011-07-28T12:46:43Z
531.27
2011-07-28T12:46:44Z
531.75
2011-07-28T12:46:45Z
529.82
2011-07-28T12:46:50Z
528.86
2011-07-28T12:46:52Z
524.06
2011-07-28T12:47:06Z
524.06
2011-07-28T12:47:07Z
523.09
2011-07-28T12:47:13Z
523.09
2011-07-28T12:47:14Z
523.09
2011-07-28T12:47:18Z
523.58
2011-07-28T12:47:24Z
523.58
2011-07-28T12:47:26Z
523.58
2011-07-28T12:47:27Z
524.54
2011-07-28T12:47:29Z
524.54
2011-07-28T12:47:36Z
524.06
2011-07-28T12:47:53Z
525.02
2011-07-28T12:47:56Z
525.02
2011-07-28T12:47:59Z
525.02
2011-07-28T12:48:02Z
524.06
2011-07-28T12:48:04Z
522.61
2011-07-28T12:48:10Z
521.65
2011-07-28T12:48:20Z
522.61
2011-07-28T12:48:21Z
522.13
2011-07-28T12:48:37Z
522.13
2011-07-28T12:48:39Z
522.13
2011-07-28T12:48:41Z
522.13
2011-07-28T12:48:43Z
520.21
2011-07-28T12:48:58Z
520.69
2011-07-28T12:49:00Z
517.81
2011-07-28T12:49:09Z
518.29
2011-07-28T12:49:10Z
517.33
2011-07-28T12:49:12Z
515.88
2011-07-28T12:49:17Z
512.52
2011-07-28T12:49:33Z
511.08
2011-07-28T12:49:35Z
510.12
2011-07-28T12:49:38Z
509.16
2011-07-28T12:49:42Z
509.16
2011-07-28T12:49:44Z
509.16
2011-07-28T12:49:47Z
509.16
2011-07-28T12:49:48Z
508.19
2011-07-28T12:49:49Z
507.23
2011-07-28T12:49:51Z
505.31
2011-07-28T12:49:56Z
501.95
2011-07-28T12:50:03Z
497.14
2011-07-28T12:50:14Z
495.7
2011-07-28T12:50:16Z
494.74
2011-07-28T12:50:19Z
493.77
2011-07-28T12:50:20Z
493.29
2011-07-28T12:50:21Z
493.29
2011-07-28T12:50:22Z
492.33
2011-07-28T12:50:23Z
491.37
2011-07-28T12:50:26Z
491.37
2011-07-28T12:50:27Z
491.37
2011-07-28T12:50:28Z
491.37
2011-07-28T12:50:31Z
490.41
2011-07-28T12:50:32Z
490.41
2011-07-28T12:50:33Z
488.01
2011-07-28T12:50:37Z
487.05
2011-07-28T12:50:39Z
487.05
2011-07-28T12:50:40Z
486.08
2011-07-28T12:50:42Z
485.6
2011-07-28T12:50:45Z
483.2
2011-07-28T12:50:49Z
481.76
2011-07-28T12:50:52Z
479.84
2011-07-28T12:50:58Z
478.87
2011-07-28T12:51:09Z
478.87
2011-07-28T12:51:45Z